![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 441 | -12 | -2.6 | 156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 355 | 252 | 340 | +83 | +32.3 | 243,800 | |
249 | 257 | 238 | 257 | +7 | +2.8 | 55,600 | |
255 | 267 | 239 | 250 | -2 | -0.8 | 48,800 | |
245 | 271 | 240 | 252 | +9 | +3.7 | 28,300 | |
277 | 277 | 234 | 243 | -34 | -12.3 | 37,500 | |
267 | 277 | 250 | 277 | +10 | +3.7 | 31,000 | |
245 | 273 | 235 | 267 | +22 | +9.0 | 37,500 | |
225 | 250 | 220 | 245 | +11 | +4.7 | 17,900 | |
282 | 283 | 205 | 234 | -48 | -17.0 | 84,300 | |
300 | 310 | 269 | 282 | -20 | -6.6 | 38,500 | |
334 | 334 | 291 | 302 | -33 | -9.9 | 36,500 | |
352 | 352 | 315 | 335 | -5 | -1.5 | 41,200 | |
359 | 363 | 340 | 340 | -20 | -5.6 | 50,100 | |
355 | 378 | 349 | 360 | +1 | +0.3 | 45,700 | |
351 | 378 | 345 | 359 | 0 | 0.0 | 54,900 | |
384 | 410 | 359 | 359 | -41 | -10.2 | 49,800 | |
378 | 420 | 347 | 400 | +28 | +7.5 | 64,900 | |
403 | 414 | 335 | 372 | -43 | -10.4 | 74,200 | |
448 | 457 | 401 | 415 | -35 | -7.8 | 75,500 | |
548 | 548 | 401 | 450 | -78 | -14.8 | 97,200 | |
405 | 583 | 384 | 528 | +117 | +28.5 | 260,800 | |
450 | 454 | 358 | 411 | -34 | -7.6 | 106,500 | |
515 | 520 | 424 | 445 | -65 | -12.7 | 125,200 | |
600 | 600 | 507 | 510 | -75 | -12.8 | 124,600 | |
563 | 627 | 529 | 585 | +17 | +3.0 | 146,100 | |
579 | 605 | 511 | 568 | -12 | -2.1 | 90,000 | |
671 | 671 | 530 | 580 | -96 | -14.2 | 126,000 | |
700 | 700 | 645 | 676 | -14 | -2.0 | 133,400 | |
755 | 756 | 680 | 690 | -55 | -7.4 | 132,300 | |
720 | 830 | 678 | 745 | +16 | +2.2 | 339,400 |