![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 439 | -14 | -3.1 | 141,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 207 | 214 | -8 | -3.6 | 38,000 | |
222 | 225 | 207 | 222 | -1 | -0.4 | 34,900 | |
223 | 236 | 210 | 223 | -4 | -1.8 | 41,400 | |
236 | 251 | 218 | 227 | -11 | -4.6 | 62,600 | |
255 | 280 | 215 | 238 | -26 | -9.8 | 87,700 | |
273 | 276 | 249 | 264 | -4 | -1.5 | 48,200 | |
273 | 286 | 255 | 268 | -10 | -3.6 | 47,700 | |
296 | 305 | 266 | 278 | -37 | -11.7 | 118,900 | |
283 | 372 | 245 | 315 | +27 | +9.4 | 514,600 | |
250 | 446 | 230 | 288 | +38 | +15.2 | 1,262,400 | |
269 | 274 | 243 | 250 | -15 | -5.7 | 30,100 | |
235 | 282 | 229 | 265 | +32 | +13.7 | 93,000 | |
239 | 250 | 218 | 233 | -6 | -2.5 | 80,300 | |
202 | 245 | 195 | 239 | +36 | +17.7 | 41,400 | |
225 | 245 | 200 | 203 | -22 | -9.8 | 39,200 | |
228 | 234 | 213 | 225 | +3 | +1.4 | 16,700 | |
245 | 249 | 220 | 222 | -28 | -11.2 | 29,600 | |
257 | 275 | 248 | 250 | -2 | -0.8 | 21,100 | |
252 | 299 | 246 | 252 | +1 | +0.4 | 51,200 | |
285 | 285 | 240 | 251 | -41 | -14.0 | 52,800 | |
265 | 324 | 259 | 292 | +22 | +8.1 | 149,500 | |
276 | 310 | 250 | 270 | +4 | +1.5 | 139,500 | |
234 | 288 | 230 | 266 | +31 | +13.2 | 73,400 | |
250 | 250 | 231 | 235 | -15 | -6.0 | 49,300 | |
230 | 258 | 221 | 250 | +20 | +8.7 | 38,100 | |
244 | 255 | 220 | 230 | -29 | -11.2 | 32,000 | |
274 | 286 | 247 | 259 | -24 | -8.5 | 28,500 | |
293 | 297 | 280 | 283 | -8 | -2.7 | 27,100 | |
310 | 325 | 285 | 291 | -23 | -7.3 | 54,100 | |
344 | 349 | 271 | 314 | -26 | -7.6 | 62,500 |