38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 687 | 646 | 656 | -11 | -1.6 | 1,226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 217 | 173 | 213 | +31 | +17.0 | 568,168 | |
203 | 208 | 145 | 182 | -28 | -13.3 | 397,596 | |
210 | 272 | 198 | 210 | +33 | +18.6 | 1,984,384 | |
135 | 183 | 133 | 177 | +40 | +29.2 | 738,740 | |
134 | 146 | 124 | 137 | -3 | -2.1 | 407,208 | |
132 | 166 | 121 | 140 | +17 | +13.8 | 552,552 | |
132 | 148 | 96 | 123 | -22 | -15.2 | 607,808 | |
209 | 213 | 124 | 145 | -63 | -30.3 | 733,932 | |
137 | 284 | 135 | 208 | +73 | +54.1 | 2,355,556 | |
120 | 153 | 120 | 135 | +16 | +13.4 | 509,308 | |
115 | 140 | 100 | 119 | +6 | +5.3 | 526,128 | |
118 | 201 | 109 | 113 | -1 | -0.9 | 1,163,964 | |
79 | 120 | 79 | 114 | +39 | +52.0 | 702,704 | |
71 | 87 | 70 | 75 | +2 | +2.7 | 261,860 | |
75 | 77 | 69 | 73 | -2 | -2.7 | 79,280 | |
84 | 89 | 73 | 75 | -9 | -10.7 | 115,316 | |
83 | 97 | 81 | 84 | -5 | -5.6 | 171,772 | |
84 | 99 | 77 | 89 | +5 | +6.0 | 204,204 | |
91 | 106 | 83 | 84 | -8 | -8.7 | 311,112 | |
83 | 102 | 65 | 92 | +9 | +10.8 | 428,828 | |
94 | 108 | 74 | 83 | -10 | -10.8 | 344,744 | |
120 | 120 | 91 | 93 | -27 | -22.5 | 326,728 | |
162 | 163 | 116 | 120 | -42 | -25.9 | 374,776 | |
194 | 212 | 158 | 162 | -29 | -15.2 | 223,424 | |
229 | 229 | 183 | 191 | -38 | -16.6 | 211,412 | |
242 | 245 | 228 | 229 | -16 | -6.5 | 213,812 | |
249 | 264 | 241 | 245 | -6 | -2.4 | 248,648 | |
248 | 303 | 248 | 251 | +7 | +2.9 | 353,152 | |
274 | 278 | 233 | 244 | -29 | -10.6 | 227,028 | |
275 | 354 | 258 | 273 | +20 | +7.9 | 810,812 |