![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 687 | 646 | 656 | -11 | -1.6 | 1,226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 106 | 91 | 101 | +8 | +8.6 | 173,874 | |
89 | 94 | 86 | 93 | +4 | +4.5 | 169,369 | |
91 | 94 | 88 | 89 | -2 | -2.2 | 151,051 | |
89 | 96 | 86 | 91 | +2 | +2.2 | 129,730 | |
95 | 99 | 86 | 89 | -10 | -10.1 | 129,429 | |
97 | 103 | 94 | 99 | +2 | +2.1 | 321,922 | |
91 | 97 | 89 | 97 | +3 | +3.2 | 216,517 | |
89 | 101 | 87 | 94 | +3 | +3.3 | 280,781 | |
96 | 96 | 86 | 91 | -5 | -5.2 | 373,574 | |
113 | 118 | 79 | 96 | -16 | -14.3 | 463,363 | |
107 | 118 | 103 | 112 | +7 | +6.7 | 577,778 | |
116 | 125 | 102 | 105 | -11 | -9.5 | 271,772 | |
106 | 125 | 102 | 116 | +10 | +9.4 | 347,147 | |
99 | 113 | 93 | 106 | +7 | +7.1 | 115,916 | |
111 | 113 | 92 | 99 | -12 | -10.8 | 133,033 | |
119 | 127 | 111 | 111 | -8 | -6.7 | 115,315 | |
120 | 128 | 106 | 119 | -1 | -0.8 | 106,306 | |
117 | 135 | 112 | 120 | 0 | 0.0 | 107,808 | |
126 | 126 | 108 | 120 | -1 | -0.8 | 89,790 | |
128 | 129 | 105 | 121 | -10 | -7.6 | 109,610 | |
121 | 140 | 114 | 131 | +8 | +6.5 | 390,090 | |
131 | 133 | 119 | 123 | -10 | -7.5 | 167,568 | |
126 | 139 | 126 | 133 | +7 | +5.6 | 546,547 | |
95 | 139 | 95 | 126 | +31 | +32.6 | 1,242,643 | |
91 | 96 | 84 | 95 | +1 | +1.1 | 927,928 | |
105 | 115 | 89 | 94 | -11 | -10.5 | 112,913 | |
104 | 118 | 99 | 105 | -4 | -3.7 | 259,760 | |
114 | 116 | 106 | 109 | -7 | -6.0 | 305,105 | |
120 | 142 | 112 | 116 | -4 | -3.3 | 196,096 | |
129 | 134 | 105 | 120 | -9 | -7.0 | 137,237 |