38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 687 | 646 | 656 | -11 | -1.6 | 1,226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 284 | 250 | 275 | +17 | +6.6 | 1,109,100 | |
285 | 288 | 211 | 258 | -28 | -9.8 | 1,054,900 | |
329 | 330 | 277 | 286 | -35 | -10.9 | 1,059,200 | |
334 | 361 | 306 | 321 | -24 | -7.0 | 1,270,400 | |
375 | 396 | 298 | 345 | -43 | -11.1 | 2,010,000 | |
356 | 447 | 331 | 388 | +31 | +8.7 | 6,898,100 | |
333 | 378 | 287 | 357 | +20 | +5.9 | 3,744,300 | |
292 | 362 | 281 | 337 | +39 | +13.1 | 2,212,100 | |
303 | 376 | 250 | 298 | -13 | -4.2 | 4,850,800 | |
268 | 333 | 264 | 311 | +40 | +14.8 | 610,800 | |
321 | 341 | 270 | 271 | -55 | -16.9 | 465,600 | |
328 | 395 | 322 | 326 | -9 | -2.7 | 1,625,600 | |
326 | 357 | 254 | 335 | -1 | -0.3 | 2,158,753 | |
466 | 481 | 309 | 336 | -115 | -25.5 | 4,912,613 | |
186 | 528 | 159 | 451 | +268 | +146.4 | 20,215,916 | |
193 | 226 | 180 | 183 | +8 | +4.6 | 1,282,583 | |
138 | 196 | 135 | 175 | +43 | +32.6 | 1,149,249 | |
117 | 144 | 116 | 132 | +20 | +17.9 | 551,351 | |
109 | 116 | 106 | 112 | +3 | +2.8 | 187,387 | |
104 | 117 | 103 | 109 | +6 | +5.8 | 166,366 | |
103 | 118 | 99 | 103 | 0 | 0.0 | 200,601 | |
109 | 116 | 101 | 103 | -6 | -5.5 | 116,216 | |
114 | 117 | 107 | 109 | -5 | -4.4 | 63,063 | |
117 | 117 | 106 | 114 | -5 | -4.2 | 59,760 | |
113 | 126 | 102 | 119 | +6 | +5.3 | 235,736 | |
123 | 123 | 106 | 113 | -8 | -6.6 | 186,186 | |
119 | 128 | 112 | 121 | -1 | -0.8 | 179,279 | |
120 | 126 | 116 | 122 | +2 | +1.7 | 397,898 | |
99 | 125 | 98 | 120 | +22 | +22.4 | 1,233,333 | |
101 | 101 | 86 | 98 | -3 | -3.0 | 633,033 |