![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,202 | 1,207 | -13 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 351 | 330 | 331 | -1 | -0.3 | 88,000 | |
342 | 362 | 331 | 332 | -11 | -3.2 | 49,000 | |
379 | 396 | 340 | 343 | -38 | -10.0 | 147,000 | |
396 | 400 | 371 | 381 | -18 | -4.5 | 60,000 | |
400 | 421 | 399 | 399 | +4 | +1.0 | 78,000 | |
450 | 450 | 380 | 395 | -50 | -11.2 | 53,000 | |
403 | 445 | 365 | 445 | +42 | +10.4 | 101,000 | |
441 | 535 | 400 | 403 | -38 | -8.6 | 208,000 | |
475 | 510 | 441 | 441 | -24 | -5.2 | 112,000 | |
436 | 477 | 396 | 465 | +34 | +7.9 | 253,000 | |
520 | 562 | 431 | 431 | -99 | -18.7 | 177,000 | |
429 | 570 | 429 | 530 | +103 | +24.1 | 363,000 | |
382 | 430 | 375 | 427 | +45 | +11.8 | 292,000 | |
400 | 435 | 379 | 382 | -18 | -4.5 | 93,000 | |
375 | 410 | 375 | 400 | +30 | +8.1 | 56,000 | |
356 | 424 | 356 | 370 | +18 | +5.1 | 78,000 | |
355 | 451 | 352 | 352 | +7 | +2.0 | 607,000 | |
330 | 356 | 320 | 345 | +10 | +3.0 | 94,000 | |
305 | 350 | 300 | 335 | +39 | +13.2 | 66,000 | |
352 | 356 | 290 | 296 | -44 | -12.9 | 84,000 | |
365 | 390 | 340 | 340 | -24 | -6.6 | 110,000 | |
379 | 430 | 364 | 364 | -13 | -3.4 | 292,000 | |
380 | 383 | 339 | 377 | +7 | +1.9 | 169,000 | |
340 | 429 | 335 | 370 | +35 | +10.4 | 492,000 | |
290 | 445 | 290 | 335 | +50 | +17.5 | 331,000 | |
305 | 345 | 280 | 285 | -20 | -6.6 | 162,000 | |
280 | 333 | 265 | 305 | +30 | +10.9 | 178,000 | |
320 | 338 | 274 | 275 | -40 | -12.7 | 120,000 | |
320 | 320 | 278 | 315 | -5 | -1.6 | 112,000 | |
345 | 346 | 320 | 320 | -25 | -7.2 | 64,000 |