![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,202 | 1,207 | -13 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 605 | 562 | 597 | +33 | +5.9 | 65,000 | |
555 | 590 | 538 | 564 | -4 | -0.7 | 65,800 | |
555 | 585 | 550 | 568 | +18 | +3.3 | 38,300 | |
574 | 585 | 533 | 550 | -24 | -4.2 | 51,000 | |
621 | 631 | 570 | 574 | -62 | -9.7 | 93,000 | |
694 | 694 | 620 | 636 | -40 | -5.9 | 150,000 | |
590 | 676 | 587 | 676 | +89 | +15.2 | 142,500 | |
566 | 745 | 538 | 587 | +15 | +2.6 | 745,400 | |
535 | 625 | 505 | 572 | +38 | +7.1 | 209,400 | |
405 | 682 | 402 | 534 | +124 | +30.2 | 607,300 | |
405 | 425 | 395 | 410 | 0 | 0.0 | 73,800 | |
380 | 415 | 378 | 410 | +30 | +7.9 | 63,400 | |
391 | 400 | 341 | 380 | -12 | -3.1 | 78,400 | |
413 | 458 | 390 | 392 | -20 | -4.9 | 178,100 | |
406 | 412 | 365 | 412 | +7 | +1.7 | 135,900 | |
365 | 444 | 361 | 405 | +39 | +10.7 | 307,000 | |
429 | 443 | 350 | 366 | -63 | -14.7 | 122,100 | |
390 | 430 | 375 | 429 | +49 | +12.9 | 60,700 | |
342 | 388 | 330 | 380 | +37 | +10.8 | 40,500 | |
333 | 346 | 326 | 343 | +8 | +2.4 | 21,200 | |
332 | 343 | 322 | 335 | +5 | +1.5 | 20,100 | |
344 | 358 | 327 | 330 | -7 | -2.1 | 38,800 | |
350 | 359 | 331 | 337 | -9 | -2.6 | 22,700 | |
345 | 370 | 330 | 346 | +1 | +0.3 | 23,900 | |
305 | 365 | 304 | 345 | +35 | +11.3 | 17,800 | |
414 | 434 | 303 | 310 | -104 | -25.1 | 92,900 | |
403 | 418 | 394 | 414 | +6 | +1.5 | 43,600 | |
378 | 430 | 376 | 408 | +30 | +7.9 | 77,200 | |
333 | 402 | 333 | 378 | +38 | +11.2 | 104,900 | |
315 | 363 | 315 | 340 | +35 | +11.5 | 51,000 |