38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,237 | 1,202 | 1,207 | -13 | -1.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 845 | 820 | 837 | +10 | +1.2 | 187,700 | |
882 | 888 | 781 | 827 | -58 | -6.6 | 159,400 | |
864 | 885 | 848 | 885 | +21 | +2.4 | 62,200 | |
869 | 894 | 842 | 864 | -5 | -0.6 | 185,400 | |
889 | 915 | 845 | 869 | -20 | -2.2 | 71,900 | |
826 | 907 | 826 | 889 | +63 | +7.6 | 55,700 | |
905 | 905 | 801 | 826 | -74 | -8.2 | 79,900 | |
930 | 957 | 864 | 900 | -35 | -3.7 | 81,500 | |
955 | 955 | 860 | 935 | -17 | -1.8 | 74,000 | |
852 | 989 | 852 | 952 | +72 | +8.2 | 92,200 | |
903 | 946 | 750 | 880 | -29 | -3.2 | 154,700 | |
1,022 | 1,022 | 897 | 909 | -93 | -9.3 | 107,100 | |
1,108 | 1,138 | 975 | 1,002 | -106 | -9.6 | 227,700 | |
999 | 1,295 | 997 | 1,108 | +107 | +10.7 | 546,300 | |
922 | 1,030 | 922 | 1,001 | +80 | +8.7 | 45,100 | |
1,029 | 1,048 | 903 | 921 | -128 | -12.2 | 77,500 | |
1,177 | 1,245 | 814 | 1,049 | -118 | -10.1 | 410,800 | |
1,119 | 1,198 | 1,070 | 1,167 | +57 | +5.1 | 303,700 | |
1,142 | 1,148 | 1,093 | 1,110 | -25 | -2.2 | 338,600 | |
1,201 | 1,269 | 1,125 | 1,135 | -85 | -7.0 | 172,200 | |
1,209 | 1,430 | 1,145 | 1,220 | +25 | +2.1 | 342,900 | |
1,195 | 1,217 | 1,103 | 1,195 | +10 | +0.8 | 176,400 | |
901 | 1,639 | 901 | 1,185 | +278 | +30.7 | 1,019,200 | |
1,040 | 1,068 | 885 | 907 | -134 | -12.9 | 103,900 | |
899 | 1,064 | 866 | 1,041 | +161 | +18.3 | 204,900 | |
687 | 903 | 673 | 880 | +189 | +27.4 | 211,700 | |
694 | 703 | 624 | 691 | +5 | +0.7 | 50,500 | |
676 | 738 | 662 | 686 | +14 | +2.1 | 138,700 | |
615 | 710 | 585 | 672 | +47 | +7.5 | 141,800 | |
609 | 630 | 600 | 625 | +28 | +4.7 | 56,300 |