39,510.84 | +234.45 | 150.29 | -0.33 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
0.60% | -0.22% | 0.69% | -0.42% |
52週高値 | 1,338 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,293 | 1,281 | 1,291 | +6 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,325 | 1,214 | 1,285 | +71 | +5.8 | 29,300 | |
1,245 | 1,257 | 1,180 | 1,214 | -45 | -3.6 | 18,800 | |
1,230 | 1,289 | 1,200 | 1,259 | +37 | +3.0 | 24,700 | |
1,249 | 1,320 | 1,120 | 1,222 | -31 | -2.5 | 44,900 | |
1,210 | 1,268 | 1,208 | 1,253 | +27 | +2.2 | 20,600 | |
1,212 | 1,237 | 1,202 | 1,226 | +6 | +0.5 | 16,100 | |
1,271 | 1,271 | 1,182 | 1,220 | -51 | -4.0 | 30,300 | |
1,250 | 1,338 | 1,209 | 1,271 | +40 | +3.2 | 46,000 | |
1,200 | 1,260 | 1,160 | 1,231 | +41 | +3.4 | 33,000 | |
1,232 | 1,243 | 1,150 | 1,190 | -40 | -3.3 | 31,200 | |
1,163 | 1,255 | 1,124 | 1,230 | +75 | +6.5 | 43,500 | |
1,148 | 1,176 | 1,046 | 1,155 | +7 | +0.6 | 41,800 | |
1,134 | 1,239 | 1,129 | 1,148 | +15 | +1.3 | 29,800 | |
1,317 | 1,327 | 1,107 | 1,133 | -186 | -14.1 | 33,100 | |
1,120 | 1,445 | 1,120 | 1,319 | +207 | +18.6 | 163,000 | |
1,085 | 1,226 | 1,070 | 1,112 | +32 | +3.0 | 58,100 | |
945 | 1,130 | 945 | 1,080 | +143 | +15.3 | 71,300 | |
896 | 942 | 880 | 937 | +35 | +3.9 | 30,800 | |
916 | 968 | 841 | 902 | -14 | -1.5 | 59,800 | |
920 | 921 | 884 | 916 | +16 | +1.8 | 29,100 | |
874 | 900 | 871 | 900 | +22 | +2.5 | 17,500 | |
842 | 897 | 822 | 878 | +25 | +2.9 | 33,300 | |
823 | 853 | 820 | 853 | +26 | +3.1 | 20,300 | |
832 | 845 | 820 | 827 | -5 | -0.6 | 43,700 | |
850 | 852 | 820 | 832 | -4 | -0.5 | 20,300 | |
844 | 849 | 823 | 836 | -7 | -0.8 | 26,200 | |
874 | 939 | 842 | 843 | -33 | -3.8 | 35,800 | |
879 | 900 | 865 | 876 | +12 | +1.4 | 22,200 | |
870 | 1,014 | 855 | 864 | -6 | -0.7 | 51,700 |