38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,320 | -8 | -0.6 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 754 | 760 | -27 | -3.4 | 17,200 | |
779 | 792 | 741 | 787 | +4 | +0.5 | 32,000 | |
772 | 822 | 767 | 783 | +6 | +0.8 | 40,700 | |
760 | 778 | 720 | 777 | +23 | +3.1 | 34,200 | |
737 | 769 | 735 | 754 | +18 | +2.4 | 28,100 | |
728 | 749 | 724 | 736 | +12 | +1.7 | 37,800 | |
755 | 767 | 717 | 724 | -28 | -3.7 | 56,100 | |
758 | 770 | 751 | 752 | -18 | -2.3 | 23,100 | |
760 | 782 | 751 | 770 | +19 | +2.5 | 48,100 | |
783 | 800 | 740 | 751 | -32 | -4.1 | 33,600 | |
745 | 783 | 741 | 783 | +38 | +5.1 | 31,600 | |
750 | 784 | 732 | 745 | -9 | -1.2 | 39,700 | |
783 | 794 | 734 | 754 | -33 | -4.2 | 20,300 | |
775 | 794 | 756 | 787 | +32 | +4.2 | 34,900 | |
719 | 790 | 699 | 755 | +39 | +5.4 | 53,600 | |
680 | 734 | 675 | 716 | +11 | +1.6 | 47,500 | |
766 | 788 | 705 | 705 | -60 | -7.8 | 33,500 | |
783 | 799 | 722 | 765 | -18 | -2.3 | 43,700 | |
650 | 800 | 635 | 783 | +113 | +16.9 | 90,100 | |
615 | 694 | 572 | 670 | +58 | +9.5 | 45,800 | |
690 | 729 | 571 | 612 | -79 | -11.4 | 65,300 | |
770 | 775 | 681 | 691 | -85 | -11.0 | 39,600 | |
788 | 800 | 762 | 776 | -12 | -1.5 | 43,800 | |
779 | 807 | 750 | 788 | +16 | +2.1 | 75,700 | |
755 | 799 | 730 | 772 | +14 | +1.8 | 89,200 | |
730 | 782 | 727 | 758 | +26 | +3.6 | 34,700 | |
715 | 739 | 713 | 732 | +17 | +2.4 | 16,700 | |
760 | 760 | 714 | 715 | -44 | -5.8 | 16,100 | |
698 | 855 | 678 | 759 | +69 | +10.0 | 151,300 | |
660 | 700 | 654 | 690 | +33 | +5.0 | 10,000 |