52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,398 | 6,510 | 6,323 | 6,419 | +120 | +1.9 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,947 | 1,632 | 1,945 | +248 | +14.6 | 1,081,600 | |
2,007 | 2,012 | 1,472 | 1,697 | -355 | -17.3 | 1,342,000 | |
1,765 | 2,125 | 1,757 | 2,052 | +300 | +17.1 | 10,808,000 | |
1,545 | 1,785 | 1,535 | 1,752 | +220 | +14.4 | 6,386,800 | |
1,472 | 1,680 | 1,450 | 1,532 | +62 | +4.2 | 864,000 | |
1,397 | 1,470 | 1,290 | 1,470 | +70 | +5.0 | 494,000 | |
1,285 | 1,400 | 1,190 | 1,400 | +115 | +8.9 | 312,800 | |
1,490 | 1,490 | 1,042 | 1,285 | -207 | -13.9 | 604,000 | |
1,262 | 1,712 | 1,262 | 1,492 | +215 | +16.8 | 1,033,600 | |
1,250 | 1,287 | 1,187 | 1,277 | +27 | +2.2 | 976,000 | |
1,175 | 1,270 | 1,162 | 1,250 | +75 | +6.4 | 1,192,000 | |
995 | 1,187 | 952 | 1,175 | +178 | +17.9 | 524,000 | |
875 | 1,045 | 875 | 997 | +125 | +14.3 | 559,200 | |
925 | 1,022 | 870 | 872 | -53 | -5.7 | 522,000 | |
775 | 925 | 762 | 925 | +113 | +13.9 | 319,600 | |
905 | 905 | 750 | 812 | -93 | -10.3 | 384,400 | |
925 | 932 | 875 | 905 | -20 | -2.2 | 423,600 | |
1,000 | 1,000 | 912 | 925 | -75 | -7.5 | 323,600 | |
942 | 1,025 | 925 | 1,000 | +63 | +6.7 | 481,600 | |
1,042 | 1,077 | 937 | 937 | -123 | -11.6 | 228,400 | |
952 | 1,062 | 900 | 1,060 | +73 | +7.4 | 322,400 | |
1,000 | 1,027 | 952 | 987 | -38 | -3.7 | 380,800 | |
1,047 | 1,050 | 1,000 | 1,025 | -20 | -1.9 | 209,600 | |
1,025 | 1,125 | 1,000 | 1,045 | +20 | +2.0 | 235,600 | |
1,052 | 1,055 | 975 | 1,025 | -27 | -2.6 | 864,000 | |
1,152 | 1,152 | 1,025 | 1,052 | -75 | -6.7 | 542,000 | |
1,227 | 1,227 | 1,062 | 1,127 | -98 | -8.0 | 340,800 | |
882 | 1,237 | 877 | 1,225 | +348 | +39.7 | 914,800 | |
975 | 975 | 862 | 877 | -98 | -10.1 | 635,600 | |
1,000 | 1,010 | 850 | 975 | -12 | -1.2 | 1,135,200 |