52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,453 | 6,944 | 6,309 | 6,840 | +354 | +5.5 | 2,070,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,720 | 5,080 | 5,100 | -510 | -9.1 | 2,714,800 | |
5,660 | 6,080 | 5,380 | 5,610 | -90 | -1.6 | 4,823,800 | |
5,180 | 6,130 | 5,180 | 5,700 | +540 | +10.5 | 10,480,300 | |
5,690 | 5,850 | 5,140 | 5,160 | -450 | -8.0 | 3,618,600 | |
6,420 | 6,690 | 5,570 | 5,610 | -810 | -12.6 | 1,356,200 | |
6,090 | 6,750 | 5,940 | 6,420 | +430 | +7.2 | 1,095,400 | |
6,320 | 6,430 | 5,790 | 5,990 | -430 | -6.7 | 1,672,900 | |
5,900 | 6,620 | 5,540 | 6,420 | +620 | +10.7 | 1,998,700 | |
6,250 | 6,280 | 5,790 | 5,800 | -150 | -2.5 | 2,169,900 | |
6,550 | 6,950 | 5,950 | 5,950 | -700 | -10.5 | 959,300 | |
7,100 | 7,130 | 6,620 | 6,650 | -480 | -6.7 | 1,078,800 | |
7,420 | 7,530 | 6,630 | 7,130 | -270 | -3.6 | 1,382,400 | |
5,660 | 7,570 | 5,540 | 7,400 | +1,740 | +30.7 | 1,613,900 | |
6,110 | 6,110 | 5,120 | 5,660 | -440 | -7.2 | 1,667,400 | |
6,280 | 6,450 | 5,640 | 6,100 | -200 | -3.2 | 1,586,600 | |
6,420 | 6,820 | 6,100 | 6,300 | +110 | +1.8 | 1,665,700 | |
5,760 | 6,380 | 5,580 | 6,190 | +460 | +8.0 | 1,444,400 | |
5,700 | 6,180 | 5,600 | 5,730 | +130 | +2.3 | 1,427,200 | |
4,820 | 5,600 | 4,810 | 5,600 | +780 | +16.2 | 1,427,400 | |
4,450 | 4,980 | 4,020 | 4,820 | +440 | +10.0 | 2,629,100 | |
3,700 | 4,755 | 3,240 | 4,380 | +625 | +16.6 | 4,554,600 | |
4,120 | 4,410 | 3,705 | 3,755 | -490 | -11.5 | 1,182,400 | |
5,100 | 5,230 | 4,230 | 4,245 | -915 | -17.7 | 1,227,300 | |
4,940 | 5,250 | 4,805 | 5,160 | +280 | +5.7 | 817,200 | |
4,380 | 4,995 | 4,305 | 4,880 | +505 | +11.5 | 1,471,800 | |
4,410 | 4,660 | 4,165 | 4,375 | 0 | 0.0 | 1,722,200 | |
4,385 | 4,600 | 4,165 | 4,375 | -80 | -1.8 | 1,057,100 | |
4,685 | 4,720 | 4,290 | 4,455 | -250 | -5.3 | 1,139,400 | |
4,970 | 5,250 | 4,445 | 4,705 | -180 | -3.7 | 1,826,800 | |
4,760 | 5,370 | 4,745 | 4,885 | +15 | +0.3 | 1,249,700 |