![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,451 | 1,506 | -7 | -0.5 | 1,558,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 149 | 150 | -2 | -1.3 | 1,431,800 | |
160 | 162 | 148 | 152 | -8 | -5.0 | 962,600 | |
160 | 168 | 159 | 160 | -7 | -4.2 | 739,400 | |
172 | 172 | 152 | 167 | -5 | -2.9 | 896,000 | |
173 | 178 | 158 | 172 | -3 | -1.7 | 1,331,200 | |
183 | 188 | 174 | 175 | -5 | -2.8 | 1,218,600 | |
174 | 180 | 167 | 180 | +6 | +3.4 | 1,414,400 | |
184 | 184 | 166 | 174 | -3 | -1.7 | 1,707,600 | |
165 | 180 | 149 | 177 | +9 | +5.4 | 2,569,000 | |
203 | 205 | 120 | 168 | -32 | -16.0 | 4,691,400 | |
187 | 210 | 187 | 200 | +15 | +8.1 | 4,052,400 | |
174 | 224 | 173 | 185 | +12 | +6.9 | 5,883,600 | |
171 | 184 | 170 | 173 | +1 | +0.6 | 2,514,400 | |
143 | 177 | 143 | 172 | +26 | +17.8 | 1,535,400 | |
147 | 154 | 140 | 146 | -1 | -0.7 | 1,231,200 | |
144 | 150 | 143 | 147 | +2 | +1.4 | 880,600 | |
145 | 152 | 139 | 145 | -2 | -1.4 | 1,085,200 | |
152 | 158 | 143 | 147 | -5 | -3.3 | 1,239,200 | |
159 | 163 | 150 | 152 | -8 | -5.0 | 925,800 | |
180 | 184 | 155 | 160 | -25 | -13.5 | 1,546,400 | |
178 | 189 | 176 | 185 | +7 | +3.9 | 1,886,000 | |
170 | 181 | 160 | 178 | +8 | +4.7 | 1,964,400 | |
179 | 179 | 147 | 170 | -9 | -5.0 | 2,665,000 | |
182 | 187 | 178 | 179 | -6 | -3.2 | 1,833,200 | |
189 | 201 | 182 | 185 | -4 | -2.1 | 4,313,800 | |
183 | 189 | 178 | 189 | +6 | +3.3 | 1,590,400 | |
188 | 188 | 175 | 183 | -7 | -3.7 | 1,340,800 | |
195 | 198 | 177 | 190 | -5 | -2.6 | 1,425,400 | |
205 | 210 | 194 | 195 | -7 | -3.5 | 1,480,400 | |
212 | 215 | 190 | 202 | -10 | -4.7 | 1,589,800 |