![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,451 | 1,506 | -7 | -0.5 | 1,558,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 370 | 354 | 362 | -1 | -0.3 | 3,115,000 | |
349 | 369 | 334 | 363 | +13 | +3.7 | 2,215,800 | |
379 | 390 | 348 | 350 | -25 | -6.7 | 2,075,400 | |
368 | 379 | 354 | 375 | +7 | +1.9 | 1,499,600 | |
370 | 387 | 346 | 368 | -41 | -10.0 | 2,556,000 | |
376 | 421 | 375 | 409 | +36 | +9.7 | 2,360,200 | |
380 | 410 | 337 | 373 | -10 | -2.6 | 2,657,000 | |
362 | 391 | 354 | 383 | +9 | +2.4 | 2,611,400 | |
438 | 438 | 372 | 374 | -64 | -14.6 | 2,274,800 | |
409 | 466 | 395 | 438 | +25 | +6.1 | 2,648,200 | |
398 | 421 | 355 | 413 | +21 | +5.4 | 2,782,000 | |
392 | 413 | 323 | 392 | -2 | -0.5 | 3,805,000 | |
360 | 395 | 353 | 394 | +33 | +9.1 | 3,569,600 | |
330 | 369 | 327 | 361 | +30 | +9.1 | 2,591,000 | |
342 | 356 | 329 | 331 | -6 | -1.8 | 2,695,200 | |
351 | 372 | 327 | 337 | -17 | -4.8 | 3,110,800 | |
383 | 396 | 306 | 354 | -30 | -7.8 | 4,655,000 | |
398 | 438 | 371 | 384 | -16 | -4.0 | 5,232,800 | |
369 | 418 | 369 | 400 | +33 | +9.0 | 4,405,400 | |
356 | 373 | 335 | 367 | +6 | +1.7 | 7,313,400 | |
366 | 372 | 348 | 361 | -3 | -0.8 | 1,859,600 | |
377 | 382 | 343 | 364 | -11 | -2.9 | 2,547,400 | |
323 | 377 | 320 | 375 | +52 | +16.1 | 2,243,600 | |
350 | 354 | 320 | 323 | -25 | -7.2 | 965,800 | |
319 | 362 | 317 | 348 | +29 | +9.1 | 2,409,400 | |
325 | 327 | 311 | 319 | +3 | +0.9 | 2,168,600 | |
323 | 329 | 295 | 316 | -7 | -2.2 | 2,256,200 | |
282 | 323 | 282 | 323 | +40 | +14.1 | 3,190,200 | |
271 | 287 | 248 | 283 | +7 | +2.5 | 7,742,200 | |
298 | 305 | 273 | 276 | -20 | -6.8 | 1,797,200 |