米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,585.08 | -47.94 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.12% | 0.03% | 0.77% | -0.42% | ||||
- トップ
- フューチャー(4722)
- 時系列
フューチャー(4722) 月足四本値
| 52週高値 | 1,888 | 52週安値 | 1,422 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,856 | 年初来安値 | 1,451 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,519 | 1,526 | 1,451 | 1,518 | +5 | +0.3 | 1,567,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 712 | 793 | 575 | 706 | -2 | -0.3 | 2,521,600 | |
| 900 | 922 | 656 | 708 | -193 | -21.4 | 1,972,800 | |
| 475 | 967 | 463 | 901 | +433 | +92.5 | 4,413,600 | |
| 563 | 563 | 434 | 468 | -132 | -22.0 | 2,145,600 | |
| 775 | 787 | 518 | 600 | -175 | -22.6 | 1,268,800 | |
| 912 | 912 | 675 | 775 | -137 | -15.0 | 1,550,400 | |
| 950 | 993 | 800 | 912 | -44 | -4.6 | 1,108,800 | |
| 937 | 1,125 | 931 | 956 | +19 | +2.0 | 3,595,200 | |
| 837 | 1,168 | 812 | 937 | +112 | +13.6 | 5,184,000 | |
| 737 | 912 | 581 | 825 | +57 | +7.4 | 3,440,000 | |
| 731 | 893 | 693 | 768 | +43 | +5.9 | 3,560,000 | |
| 501 | 806 | 375 | 725 | +238 | +48.9 | 5,568,000 | |
| 543 | 578 | 381 | 487 | -75 | -13.3 | 2,339,200 | |
| 756 | 762 | 409 | 562 | -188 | -25.1 | 4,352,000 | |
| 1,018 | 1,056 | 718 | 750 | -281 | -27.3 | 1,086,400 | |
| 1,181 | 1,250 | 937 | 1,031 | -156 | -13.1 | 1,288,000 | |
| 912 | 1,281 | 843 | 1,187 | +275 | +30.2 | 2,836,800 | |
| 1,431 | 1,437 | 787 | 912 | -506 | -35.7 | 1,931,200 | |
| 1,506 | 1,687 | 1,168 | 1,418 | -50 | -3.4 | 1,992,000 | |
| 2,475 | 2,531 | 1,062 | 1,468 | -1,007 | -40.7 | 3,155,200 | |
| 2,281 | 2,475 | 1,387 | 2,475 | +194 | +8.5 | 5,168,000 | |
| 3,125 | 3,125 | 1,762 | 2,281 | -750 | -24.7 | 6,976,000 | |
| 1,561 | 3,306 | 1,406 | 3,031 | +1,469 | +94.0 | 10,288,000 | |
| 1,137 | 1,562 | 1,015 | 1,562 | +494 | +46.3 | 6,128,000 | |
| 1,137 | 1,250 | 937 | 1,068 | -132 | -11.0 | 5,024,000 | |
| 1,018 | 1,462 | 975 | 1,200 | +163 | +15.7 | 10,992,000 | |
| 968 | 1,187 | 937 | 1,037 | +69 | +7.1 | 4,528,000 | |
| 906 | 1,250 | 906 | 968 | +31 | +3.3 | 5,568,000 | |
| 812 | 1,162 | 750 | 937 | +125 | +15.4 | 8,928,000 | |
| 1,046 | 1,046 | 812 | 812 | － | － | 6,304,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
