![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 752 | 758 | -23 | -2.9 | 233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 684 | 605 | 658 | +25 | +3.9 | 284,700 | |
700 | 708 | 609 | 633 | -65 | -9.3 | 325,400 | |
791 | 792 | 692 | 698 | -91 | -11.5 | 415,700 | |
708 | 799 | 690 | 789 | +76 | +10.7 | 552,800 | |
712 | 737 | 680 | 713 | -5 | -0.7 | 143,900 | |
775 | 820 | 718 | 718 | -59 | -7.6 | 202,300 | |
728 | 900 | 706 | 777 | +76 | +10.8 | 889,300 | |
710 | 728 | 681 | 701 | -2 | -0.3 | 296,900 | |
773 | 789 | 668 | 703 | -68 | -8.8 | 239,400 | |
826 | 840 | 758 | 771 | -70 | -8.3 | 500,500 | |
668 | 879 | 663 | 841 | +173 | +25.9 | 735,200 | |
621 | 684 | 604 | 668 | +48 | +7.7 | 224,100 | |
684 | 751 | 590 | 620 | -68 | -9.9 | 395,900 | |
684 | 797 | 658 | 688 | +4 | +0.6 | 380,400 | |
802 | 857 | 679 | 684 | -140 | -17.0 | 307,900 | |
821 | 985 | 765 | 824 | -14 | -1.7 | 806,400 | |
520 | 865 | 501 | 838 | +312 | +59.3 | 790,500 | |
730 | 735 | 524 | 526 | -204 | -27.9 | 223,400 | |
859 | 859 | 720 | 730 | -116 | -13.7 | 312,800 | |
721 | 905 | 721 | 846 | +87 | +11.5 | 572,300 | |
575 | 765 | 521 | 759 | +183 | +31.8 | 624,900 | |
807 | 896 | 509 | 576 | -246 | -29.9 | 1,002,700 | |
1,168 | 1,240 | 819 | 822 | -369 | -31.0 | 717,000 | |
1,320 | 1,371 | 1,168 | 1,191 | -158 | -11.7 | 663,600 | |
1,403 | 1,413 | 1,315 | 1,349 | -45 | -3.2 | 895,000 | |
1,323 | 1,446 | 1,259 | 1,394 | +67 | +5.0 | 1,621,100 | |
1,462 | 1,705 | 1,313 | 1,327 | - | - | 10,995,200 |