![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 153 | 131 | 146 | +10 | +7.4 | 1,795,200 | |
156 | 159 | 122 | 136 | -20 | -12.8 | 2,165,600 | |
161 | 185 | 153 | 156 | -5 | -3.1 | 4,688,000 | |
148 | 171 | 142 | 161 | +20 | +14.2 | 4,385,600 | |
137 | 143 | 134 | 141 | -3 | -2.1 | 1,340,800 | |
143 | 168 | 143 | 144 | +2 | +1.4 | 2,597,600 | |
146 | 153 | 124 | 142 | -4 | -2.7 | 1,795,200 | |
181 | 181 | 128 | 146 | -25 | -14.6 | 1,469,600 | |
144 | 241 | 137 | 171 | +32 | +23.0 | 9,021,600 | |
141 | 155 | 128 | 139 | +2 | +1.5 | 1,847,200 | |
137 | 141 | 115 | 137 | -1 | -0.7 | 1,331,200 | |
132 | 156 | 125 | 138 | +11 | +8.7 | 2,503,200 | |
113 | 131 | 102 | 127 | +16 | +14.4 | 2,586,400 | |
93 | 115 | 91 | 111 | +18 | +19.4 | 2,032,800 | |
69 | 94 | 69 | 93 | +23 | +32.9 | 1,835,200 | |
73 | 78 | 67 | 70 | -4 | -5.4 | 760,800 | |
69 | 78 | 69 | 74 | +3 | +4.2 | 707,200 | |
78 | 81 | 68 | 71 | -6 | -7.8 | 888,000 | |
88 | 92 | 69 | 77 | -11 | -12.5 | 868,800 | |
90 | 94 | 70 | 88 | 0 | 0.0 | 688,000 | |
100 | 101 | 71 | 88 | -17 | -16.2 | 1,028,800 | |
130 | 130 | 96 | 105 | -23 | -18.0 | 883,200 | |
145 | 145 | 125 | 128 | -18 | -12.3 | 859,200 | |
146 | 169 | 140 | 146 | +2 | +1.4 | 1,536,800 | |
157 | 158 | 139 | 144 | -16 | -10.0 | 1,939,200 | |
152 | 162 | 137 | 160 | +11 | +7.4 | 3,404,800 | |
163 | 171 | 143 | 149 | -17 | -10.2 | 5,569,600 | |
134 | 206 | 132 | 166 | +33 | +24.8 | 4,483,200 | |
156 | 160 | 121 | 133 | -23 | -14.7 | 2,128,800 | |
189 | 190 | 153 | 156 | -33 | -17.5 | 813,600 |