![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 143 | 128 | 139 | +7 | +5.3 | 1,063,200 | |
133 | 136 | 123 | 132 | -3 | -2.2 | 1,404,800 | |
147 | 148 | 133 | 135 | -12 | -8.2 | 1,216,800 | |
145 | 155 | 140 | 147 | +2 | +1.4 | 4,096,000 | |
148 | 155 | 125 | 145 | -26 | -15.2 | 9,797,600 | |
185 | 187 | 162 | 171 | -14 | -7.6 | 924,000 | |
185 | 189 | 172 | 185 | 0 | 0.0 | 1,700,000 | |
191 | 203 | 185 | 185 | -10 | -5.1 | 1,788,000 | |
179 | 199 | 176 | 195 | +16 | +8.9 | 4,488,800 | |
183 | 192 | 175 | 179 | -4 | -2.2 | 2,125,600 | |
204 | 210 | 181 | 183 | -28 | -13.3 | 2,459,200 | |
178 | 225 | 178 | 211 | +34 | +19.2 | 7,152,000 | |
168 | 179 | 168 | 177 | +10 | +6.0 | 2,482,400 | |
168 | 171 | 167 | 167 | 0 | 0.0 | 1,444,000 | |
172 | 175 | 165 | 167 | -5 | -2.9 | 1,316,000 | |
177 | 178 | 169 | 172 | -4 | -2.3 | 1,675,200 | |
178 | 180 | 171 | 176 | -2 | -1.1 | 1,610,400 | |
175 | 181 | 173 | 178 | +5 | +2.9 | 1,226,400 | |
174 | 176 | 165 | 173 | -2 | -1.1 | 1,424,800 | |
172 | 176 | 169 | 175 | +2 | +1.2 | 1,815,200 | |
161 | 176 | 157 | 173 | +11 | +6.8 | 2,522,400 | |
159 | 179 | 159 | 162 | +5 | +3.2 | 4,234,400 | |
151 | 159 | 150 | 157 | +6 | +4.0 | 2,596,000 | |
137 | 155 | 136 | 151 | +15 | +11.0 | 2,836,800 | |
133 | 139 | 128 | 136 | +1 | +0.7 | 2,104,800 | |
131 | 140 | 128 | 135 | -1 | -0.7 | 1,918,400 | |
129 | 142 | 128 | 136 | +5 | +3.8 | 1,854,400 | |
128 | 143 | 122 | 131 | +4 | +3.1 | 1,612,000 | |
127 | 130 | 123 | 127 | -4 | -3.1 | 1,242,400 | |
146 | 150 | 127 | 131 | -15 | -10.3 | 1,232,000 |