![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 136 | 114 | 125 | +4 | +3.3 | 519,200 | |
124 | 125 | 118 | 121 | -3 | -2.4 | 347,200 | |
143 | 145 | 116 | 124 | -18 | -12.7 | 480,400 | |
136 | 149 | 125 | 142 | +6 | +4.4 | 878,800 | |
127 | 137 | 118 | 136 | 0 | 0.0 | 807,200 | |
147 | 147 | 128 | 136 | -9 | -6.2 | 2,250,400 | |
128 | 147 | 123 | 145 | +17 | +13.3 | 2,371,200 | |
114 | 131 | 111 | 128 | +14 | +12.3 | 1,859,200 | |
98 | 116 | 80 | 114 | +18 | +18.8 | 1,690,400 | |
113 | 113 | 95 | 96 | -15 | -13.5 | 488,000 | |
114 | 114 | 103 | 111 | -2 | -1.8 | 392,800 | |
110 | 116 | 106 | 113 | +3 | +2.7 | 635,200 | |
113 | 116 | 110 | 110 | -5 | -4.3 | 504,800 | |
114 | 118 | 112 | 115 | 0 | 0.0 | 564,800 | |
116 | 120 | 112 | 115 | 0 | 0.0 | 587,200 | |
116 | 120 | 107 | 115 | -1 | -0.9 | 920,000 | |
118 | 121 | 111 | 116 | -1 | -0.9 | 620,000 | |
111 | 117 | 101 | 117 | +5 | +4.5 | 1,007,200 | |
118 | 119 | 110 | 112 | -5 | -4.3 | 760,000 | |
117 | 118 | 111 | 117 | -1 | -0.8 | 699,200 | |
115 | 120 | 111 | 118 | +2 | +1.7 | 1,602,400 | |
127 | 131 | 116 | 116 | -12 | -9.4 | 1,002,400 | |
138 | 141 | 122 | 128 | -10 | -7.2 | 1,288,800 | |
141 | 144 | 133 | 138 | -3 | -2.1 | 636,800 | |
142 | 146 | 136 | 141 | 0 | 0.0 | 608,800 | |
142 | 142 | 129 | 141 | 0 | 0.0 | 870,400 | |
143 | 148 | 137 | 141 | -3 | -2.1 | 1,005,600 | |
145 | 156 | 141 | 144 | -4 | -2.7 | 2,123,200 | |
146 | 155 | 140 | 148 | +2 | +1.4 | 1,840,800 | |
135 | 147 | 133 | 146 | +7 | +5.0 | 1,400,000 |