![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 165 | 146 | 159 | -1 | -0.6 | 793,200 | |
123 | 163 | 118 | 160 | +38 | +31.1 | 1,342,800 | |
134 | 134 | 117 | 122 | -13 | -9.6 | 334,400 | |
138 | 146 | 122 | 135 | -3 | -2.2 | 497,600 | |
135 | 138 | 115 | 138 | 0 | 0.0 | 279,600 | |
142 | 149 | 138 | 138 | -3 | -2.1 | 149,200 | |
138 | 144 | 130 | 141 | +3 | +2.2 | 385,200 | |
135 | 141 | 122 | 138 | +5 | +3.8 | 274,400 | |
148 | 148 | 121 | 133 | -10 | -7.0 | 287,600 | |
159 | 186 | 107 | 143 | -15 | -9.5 | 1,908,800 | |
146 | 159 | 142 | 158 | +8 | +5.3 | 809,200 | |
133 | 153 | 130 | 150 | +17 | +12.8 | 1,014,400 | |
112 | 136 | 110 | 133 | +21 | +18.8 | 1,489,600 | |
90 | 117 | 85 | 112 | +18 | +19.1 | 694,000 | |
106 | 109 | 94 | 94 | -13 | -12.1 | 384,800 | |
104 | 110 | 103 | 107 | +3 | +2.9 | 278,000 | |
105 | 109 | 99 | 104 | -1 | -1.0 | 309,200 | |
105 | 110 | 103 | 105 | -1 | -0.9 | 248,000 | |
107 | 117 | 102 | 106 | -2 | -1.9 | 644,000 | |
121 | 130 | 104 | 108 | -20 | -15.6 | 612,000 | |
113 | 130 | 109 | 128 | +14 | +12.3 | 749,600 | |
108 | 115 | 100 | 114 | +8 | +7.5 | 262,400 | |
105 | 108 | 100 | 106 | +2 | +1.9 | 200,800 | |
117 | 118 | 104 | 104 | -14 | -11.9 | 273,200 | |
106 | 120 | 103 | 118 | +16 | +15.7 | 425,200 | |
107 | 108 | 101 | 102 | -3 | -2.9 | 265,600 | |
113 | 115 | 100 | 105 | -8 | -7.1 | 457,600 | |
120 | 120 | 112 | 113 | -7 | -5.8 | 316,800 | |
126 | 127 | 116 | 120 | -4 | -3.2 | 284,000 | |
123 | 128 | 115 | 124 | -1 | -0.8 | 302,400 |