![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 327 | 291 | 325 | +20 | +6.6 | 916,400 | |
259 | 317 | 255 | 305 | +48 | +18.7 | 1,468,800 | |
250 | 269 | 241 | 257 | +7 | +2.8 | 550,800 | |
261 | 292 | 240 | 250 | -11 | -4.2 | 1,472,000 | |
237 | 274 | 223 | 261 | +22 | +9.2 | 1,679,200 | |
249 | 256 | 231 | 239 | -10 | -4.0 | 1,106,000 | |
220 | 261 | 220 | 249 | +30 | +13.7 | 4,452,000 | |
187 | 232 | 182 | 219 | +29 | +15.3 | 2,788,000 | |
191 | 198 | 185 | 190 | -1 | -0.5 | 493,200 | |
182 | 198 | 180 | 191 | +9 | +4.9 | 403,200 | |
185 | 191 | 180 | 182 | 0 | 0.0 | 252,800 | |
185 | 194 | 180 | 182 | -4 | -2.2 | 338,800 | |
186 | 190 | 168 | 186 | 0 | 0.0 | 664,000 | |
198 | 223 | 184 | 186 | -10 | -5.1 | 1,497,600 | |
172 | 214 | 160 | 196 | +21 | +12.0 | 1,337,200 | |
161 | 179 | 156 | 175 | +15 | +9.4 | 1,013,600 | |
157 | 163 | 157 | 160 | +3 | +1.9 | 457,200 | |
168 | 168 | 152 | 157 | -5 | -3.1 | 484,000 | |
131 | 172 | 131 | 162 | +31 | +23.7 | 648,000 | |
130 | 134 | 122 | 131 | 0 | 0.0 | 400,000 | |
136 | 141 | 124 | 131 | -5 | -3.7 | 349,200 | |
138 | 143 | 122 | 136 | -3 | -2.2 | 306,800 | |
147 | 151 | 135 | 139 | -6 | -4.1 | 323,200 | |
162 | 163 | 145 | 145 | -17 | -10.5 | 155,200 | |
156 | 165 | 149 | 162 | +4 | +2.5 | 278,000 | |
155 | 161 | 149 | 158 | +3 | +1.9 | 258,000 | |
156 | 163 | 152 | 155 | -3 | -1.9 | 210,400 | |
162 | 170 | 154 | 158 | -4 | -2.5 | 530,400 | |
165 | 172 | 150 | 162 | -3 | -1.8 | 408,000 | |
164 | 171 | 160 | 165 | +6 | +3.8 | 423,600 |