![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 612 | 520 | 597 | +47 | +8.5 | 2,528,800 | |
568 | 576 | 468 | 550 | -21 | -3.7 | 2,919,600 | |
630 | 636 | 554 | 571 | -63 | -9.9 | 1,475,600 | |
568 | 638 | 555 | 634 | +62 | +10.8 | 1,366,000 | |
597 | 674 | 525 | 572 | -30 | -5.0 | 3,050,800 | |
578 | 655 | 567 | 602 | +22 | +3.8 | 3,366,000 | |
474 | 585 | 469 | 580 | +106 | +22.4 | 4,431,600 | |
428 | 479 | 424 | 474 | +36 | +8.2 | 1,441,200 | |
451 | 454 | 394 | 438 | -15 | -3.3 | 1,656,400 | |
439 | 471 | 433 | 453 | +10 | +2.3 | 1,483,600 | |
462 | 475 | 386 | 443 | -16 | -3.5 | 844,800 | |
471 | 471 | 415 | 459 | -12 | -2.5 | 892,800 | |
509 | 516 | 442 | 471 | -43 | -8.4 | 1,134,000 | |
479 | 522 | 470 | 514 | +31 | +6.4 | 1,327,200 | |
430 | 502 | 404 | 483 | +61 | +14.5 | 1,133,600 | |
441 | 442 | 386 | 422 | -17 | -3.9 | 1,269,600 | |
518 | 520 | 379 | 439 | -79 | -15.3 | 1,542,000 | |
470 | 549 | 462 | 518 | +61 | +13.3 | 2,786,800 | |
475 | 512 | 454 | 457 | -20 | -4.2 | 1,832,800 | |
450 | 542 | 443 | 477 | +11 | +2.4 | 2,312,000 | |
478 | 486 | 439 | 466 | -12 | -2.5 | 1,529,600 | |
496 | 509 | 450 | 478 | -12 | -2.4 | 3,814,400 | |
415 | 512 | 400 | 490 | +75 | +18.1 | 2,160,400 | |
425 | 437 | 393 | 415 | -13 | -3.0 | 1,015,600 | |
376 | 437 | 367 | 428 | +56 | +15.1 | 1,407,600 | |
359 | 376 | 352 | 372 | +13 | +3.6 | 1,586,400 | |
359 | 370 | 313 | 359 | 0 | 0.0 | 1,895,600 | |
335 | 360 | 321 | 359 | +22 | +6.5 | 844,000 | |
303 | 338 | 294 | 337 | +33 | +10.9 | 972,400 | |
325 | 325 | 298 | 304 | -21 | -6.5 | 765,200 |