![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 892 | 795 | 865 | +13 | +1.5 | 1,402,400 | |
847 | 935 | 815 | 852 | +7 | +0.8 | 1,268,400 | |
837 | 896 | 817 | 845 | +14 | +1.7 | 994,400 | |
848 | 885 | 760 | 831 | -19 | -2.2 | 1,910,000 | |
745 | 945 | 745 | 850 | +95 | +12.6 | 2,088,000 | |
715 | 783 | 683 | 755 | +27 | +3.7 | 1,204,800 | |
968 | 980 | 692 | 728 | -234 | -24.3 | 2,074,800 | |
778 | 1,011 | 778 | 962 | +166 | +20.9 | 4,846,400 | |
847 | 900 | 695 | 796 | -55 | -6.5 | 3,789,200 | |
735 | 868 | 715 | 851 | +125 | +17.2 | 3,153,600 | |
826 | 847 | 632 | 726 | -102 | -12.3 | 5,052,400 | |
813 | 846 | 772 | 828 | +15 | +1.8 | 1,783,600 | |
850 | 875 | 775 | 813 | -43 | -5.0 | 1,746,400 | |
935 | 960 | 841 | 856 | -86 | -9.1 | 1,785,600 | |
892 | 958 | 865 | 942 | +52 | +5.8 | 2,379,600 | |
950 | 956 | 786 | 890 | -63 | -6.6 | 5,172,800 | |
1,112 | 1,135 | 876 | 953 | -139 | -12.7 | 6,231,200 | |
1,167 | 1,218 | 1,090 | 1,092 | -75 | -6.4 | 5,308,400 | |
1,207 | 1,270 | 1,117 | 1,167 | -40 | -3.3 | 3,606,000 | |
1,163 | 1,375 | 1,135 | 1,207 | +29 | +2.5 | 4,127,200 | |
1,060 | 1,195 | 996 | 1,178 | +123 | +11.7 | 2,383,600 | |
1,061 | 1,078 | 933 | 1,055 | -12 | -1.1 | 3,343,600 | |
903 | 1,082 | 863 | 1,067 | +164 | +18.2 | 3,251,200 | |
938 | 938 | 827 | 903 | -27 | -2.9 | 2,934,000 | |
960 | 982 | 880 | 930 | -30 | -3.1 | 3,000,000 | |
736 | 983 | 724 | 960 | +228 | +31.1 | 2,916,800 | |
685 | 736 | 638 | 732 | +38 | +5.5 | 1,397,600 | |
620 | 745 | 614 | 694 | +76 | +12.3 | 2,524,000 | |
640 | 672 | 597 | 618 | -29 | -4.5 | 1,834,800 | |
602 | 655 | 593 | 647 | +50 | +8.4 | 2,298,400 |