![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,055 | 926 | 1,045 | +85 | +8.9 | 1,059,200 | |
1,050 | 1,147 | 955 | 960 | -80 | -7.7 | 1,453,200 | |
1,000 | 1,051 | 929 | 1,040 | +27 | +2.7 | 1,485,800 | |
982 | 1,092 | 982 | 1,013 | +33 | +3.4 | 1,643,000 | |
989 | 1,005 | 879 | 980 | +2 | +0.2 | 1,204,400 | |
953 | 1,005 | 895 | 978 | +25 | +2.6 | 1,440,600 | |
837 | 956 | 815 | 953 | +114 | +13.6 | 1,569,800 | |
835 | 910 | 794 | 839 | +12 | +1.5 | 1,679,000 | |
806 | 860 | 776 | 827 | +21 | +2.6 | 1,793,600 | |
735 | 868 | 718 | 806 | +82 | +11.3 | 2,890,800 | |
638 | 741 | 635 | 724 | +89 | +14.0 | 2,375,800 | |
659 | 669 | 620 | 635 | -20 | -3.1 | 2,672,400 | |
643 | 678 | 638 | 655 | +15 | +2.3 | 1,782,200 | |
600 | 681 | 596 | 640 | +39 | +6.5 | 2,882,000 | |
693 | 701 | 596 | 601 | -85 | -12.4 | 3,601,200 | |
634 | 703 | 604 | 686 | +53 | +8.4 | 2,871,400 | |
660 | 692 | 620 | 633 | -20 | -3.1 | 2,631,000 | |
717 | 717 | 647 | 653 | -57 | -8.0 | 1,468,000 | |
794 | 798 | 697 | 710 | -70 | -9.0 | 2,398,600 | |
688 | 786 | 656 | 780 | +84 | +12.1 | 2,637,200 | |
717 | 731 | 612 | 696 | -16 | -2.2 | 2,653,000 | |
805 | 873 | 503 | 712 | -94 | -11.7 | 3,982,400 | |
920 | 1,017 | 805 | 806 | -128 | -13.7 | 3,077,800 | |
898 | 1,020 | 882 | 934 | +27 | +3.0 | 3,385,600 | |
916 | 921 | 868 | 907 | 0 | 0.0 | 1,453,600 | |
866 | 920 | 827 | 907 | +41 | +4.7 | 2,321,600 | |
851 | 882 | 785 | 866 | +9 | +1.1 | 2,380,400 | |
871 | 923 | 826 | 857 | -21 | -2.4 | 1,347,600 | |
962 | 962 | 817 | 878 | -84 | -8.7 | 1,773,200 | |
893 | 985 | 892 | 962 | +97 | +11.2 | 2,255,600 |