![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,369 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.5 | 1,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 174 | 189 | -15 | -7.4 | 1,403,200 | |
221 | 234 | 202 | 204 | -19 | -8.5 | 2,477,600 | |
204 | 268 | 170 | 223 | +20 | +9.9 | 8,548,800 | |
250 | 256 | 183 | 203 | -46 | -18.5 | 3,053,600 | |
271 | 287 | 237 | 249 | -13 | -5.0 | 5,053,600 | |
416 | 421 | 253 | 262 | -141 | -35.0 | 2,472,800 | |
475 | 521 | 400 | 403 | -72 | -15.2 | 1,179,200 | |
510 | 623 | 475 | 475 | -25 | -5.0 | 1,160,000 | |
523 | 567 | 466 | 500 | -50 | -9.1 | 1,260,800 | |
490 | 583 | 394 | 550 | +45 | +8.9 | 1,627,521 | |
615 | 644 | 504 | 505 | -118 | -18.9 | 1,178,321 | |
519 | 624 | 398 | 623 | +95 | +18.0 | 1,836,642 | |
682 | 730 | 490 | 528 | -154 | -22.6 | 1,128,401 | |
730 | 788 | 610 | 682 | -58 | -7.8 | 1,925,042 | |
682 | 822 | 673 | 740 | +29 | +4.1 | 2,266,162 | |
872 | 903 | 673 | 711 | -162 | -18.6 | 2,301,522 | |
673 | 947 | 673 | 873 | +218 | +33.3 | 2,064,402 | |
759 | 788 | 655 | 655 | -75 | -10.3 | 1,571,442 | |
809 | 898 | 682 | 730 | -101 | -12.2 | 1,092,001 | |
961 | 1,096 | 615 | 831 | -130 | -13.5 | 3,110,643 | |
1,153 | 1,230 | 721 | 961 | -192 | -16.7 | 1,934,402 | |
1,265 | 1,362 | 793 | 1,153 | -96 | -7.7 | 3,334,672 | |
793 | 1,442 | 769 | 1,249 | +471 | +60.5 | 7,557,925 | |
929 | 937 | 706 | 778 | -167 | -17.7 | 2,769,325 | |
921 | 993 | 706 | 945 | +16 | +1.7 | 5,229,146 | |
721 | 1,177 | 713 | 929 | +216 | +30.3 | 9,890,449 | |
648 | 777 | 556 | 713 | +65 | +10.0 | 5,005,753 | |
519 | 793 | 500 | 648 | +129 | +24.9 | 5,201,690 | |
548 | 656 | 508 | 519 | -24 | -4.4 | 2,246,411 | |
557 | 608 | 512 | 543 | - | - | 2,820,494 |