38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,664.5 | 1,606.0 | 1,652.0 | +20.0 | +1.2 | 8,578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581.0 | 1,686.0 | 1,510.0 | 1,525.0 | -50.0 | -3.2 | 16,743,400 | |
1,703.0 | 1,739.0 | 1,413.0 | 1,575.0 | -127.0 | -7.5 | 22,181,800 | |
1,950.0 | 1,955.0 | 1,652.0 | 1,702.0 | -238.0 | -12.3 | 23,777,800 | |
1,795.0 | 1,990.0 | 1,775.0 | 1,940.0 | +140.0 | +7.8 | 16,394,400 | |
1,605.0 | 1,920.0 | 1,570.0 | 1,800.0 | +195.0 | +12.1 | 20,574,400 | |
1,685.0 | 1,770.0 | 1,460.0 | 1,605.0 | -80.0 | -4.7 | 26,162,200 | |
1,910.0 | 1,940.0 | 1,550.0 | 1,685.0 | -200.0 | -10.6 | 29,467,000 | |
2,050.0 | 2,115.0 | 1,855.0 | 1,885.0 | -175.0 | -8.5 | 25,574,800 | |
2,060.0 | 2,150.0 | 1,930.0 | 2,060.0 | +50.0 | +2.5 | 19,456,200 | |
1,870.0 | 2,035.0 | 1,670.0 | 2,010.0 | +130.0 | +6.9 | 23,329,600 | |
2,125.0 | 2,280.0 | 1,580.0 | 1,880.0 | -245.0 | -11.5 | 27,706,200 | |
2,120.0 | 2,335.0 | 1,900.0 | 2,125.0 | +15.0 | +0.7 | 30,474,800 | |
1,545.0 | 2,120.0 | 1,540.0 | 2,110.0 | +580.0 | +37.9 | 26,732,600 | |
1,375.0 | 1,595.0 | 1,367.5 | 1,530.0 | +160.0 | +11.7 | 16,554,400 | |
1,225.0 | 1,372.5 | 1,220.0 | 1,370.0 | +157.5 | +13.0 | 13,075,800 | |
1,202.5 | 1,247.5 | 1,145.0 | 1,212.5 | +12.5 | +1.0 | 13,327,600 | |
1,172.5 | 1,260.0 | 1,100.0 | 1,200.0 | +35.0 | +3.0 | 15,257,200 | |
1,090.0 | 1,202.5 | 1,087.5 | 1,165.0 | +65.0 | +5.9 | 14,213,200 | |
1,067.5 | 1,115.0 | 1,042.5 | 1,100.0 | +30.0 | +2.8 | 10,701,400 | |
1,045.0 | 1,100.0 | 1,010.0 | 1,070.0 | +25.0 | +2.4 | 9,993,200 | |
1,015.0 | 1,105.0 | 995.5 | 1,045.0 | +45.0 | +4.5 | 14,754,400 | |
1,002.5 | 1,050.0 | 961.0 | 1,000.0 | -2.5 | -0.2 | 12,367,800 | |
1,035.0 | 1,040.0 | 935.0 | 1,002.5 | -20.0 | -2.0 | 7,603,800 | |
920.0 | 1,050.0 | 895.0 | 1,022.5 | +102.5 | +11.1 | 14,413,400 | |
965.0 | 984.0 | 896.0 | 920.0 | -45.0 | -4.7 | 7,977,000 | |
900.0 | 973.0 | 875.5 | 965.0 | +66.0 | +7.3 | 5,930,800 | |
835.0 | 930.0 | 811.0 | 899.0 | +89.0 | +11.0 | 13,523,400 | |
900.0 | 935.0 | 785.0 | 810.0 | -80.0 | -9.0 | 9,663,200 | |
985.0 | 985.0 | 802.5 | 890.0 | -82.5 | -8.5 | 12,282,400 | |
1,050.0 | 1,120.0 | 955.0 | 972.5 | -65.0 | -6.3 | 13,923,600 |