38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,040 | 3,235 | +5 | +0.2 | 1,321,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,100 | 977 | 1,067 | +85 | +8.7 | 2,136,800 | |
799 | 1,017 | 790 | 982 | +189 | +23.8 | 2,460,200 | |
766 | 862 | 741 | 793 | +28 | +3.7 | 3,144,000 | |
845 | 874 | 739 | 765 | -136 | -15.1 | 2,729,400 | |
849 | 901 | 821 | 901 | +51 | +6.0 | 1,776,000 | |
863 | 883 | 792 | 850 | -4 | -0.5 | 1,894,800 | |
791 | 858 | 716 | 854 | +64 | +8.1 | 2,398,600 | |
810 | 878 | 720 | 790 | -15 | -1.9 | 1,887,000 | |
927 | 935 | 675 | 805 | -118 | -12.8 | 3,946,000 | |
1,072 | 1,080 | 875 | 923 | -137 | -12.9 | 3,333,600 | |
1,120 | 1,135 | 1,032 | 1,060 | -77 | -6.8 | 1,818,400 | |
1,157 | 1,170 | 1,060 | 1,137 | -18 | -1.6 | 2,619,800 | |
1,175 | 1,195 | 1,120 | 1,155 | -12 | -1.0 | 3,687,800 | |
1,225 | 1,247 | 1,095 | 1,167 | -88 | -7.0 | 4,978,800 | |
1,182 | 1,265 | 1,087 | 1,255 | +65 | +5.5 | 4,056,600 | |
1,235 | 1,260 | 1,030 | 1,190 | -85 | -6.7 | 5,648,600 | |
1,250 | 1,340 | 1,102 | 1,275 | +33 | +2.7 | 4,946,400 | |
1,640 | 1,655 | 1,212 | 1,242 | -403 | -24.5 | 3,592,000 | |
1,700 | 1,735 | 1,585 | 1,645 | -50 | -2.9 | 1,442,200 | |
1,665 | 1,795 | 1,540 | 1,695 | +5 | +0.3 | 2,278,800 | |
1,640 | 1,720 | 1,555 | 1,690 | +30 | +1.8 | 2,184,800 | |
1,655 | 1,660 | 1,460 | 1,660 | +15 | +0.9 | 3,549,600 | |
1,760 | 1,805 | 1,555 | 1,645 | -120 | -6.8 | 4,039,200 | |
1,825 | 1,870 | 1,700 | 1,765 | -155 | -8.1 | 3,662,400 | |
1,650 | 1,925 | 1,570 | 1,920 | +295 | +18.2 | 3,793,000 | |
1,625 | 1,680 | 1,530 | 1,625 | +25 | +1.6 | 2,359,000 | |
1,755 | 1,760 | 1,545 | 1,600 | -150 | -8.6 | 2,633,600 | |
1,740 | 1,807 | 1,600 | 1,750 | +60 | +3.6 | 4,107,600 | |
1,680 | 1,800 | 1,592 | 1,690 | +13 | +0.8 | 2,700,400 | |
1,642 | 1,742 | 1,627 | 1,677 | +25 | +1.5 | 2,568,800 |