38,284.73 | -286.03 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,040 | 3,215 | -15 | -0.5 | 1,160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,595 | 1,507 | 1,570 | +55 | +3.6 | 2,273,400 | |
1,542 | 1,600 | 1,435 | 1,515 | -30 | -1.9 | 2,103,000 | |
1,547 | 1,617 | 1,457 | 1,545 | +18 | +1.2 | 2,551,000 | |
1,632 | 1,717 | 1,500 | 1,527 | -115 | -7.0 | 2,468,600 | |
1,672 | 1,760 | 1,565 | 1,642 | -38 | -2.3 | 1,620,400 | |
1,660 | 1,787 | 1,642 | 1,680 | +25 | +1.5 | 2,092,800 | |
1,635 | 1,662 | 1,540 | 1,655 | +20 | +1.2 | 2,501,400 | |
1,482 | 1,662 | 1,445 | 1,635 | +156 | +10.5 | 3,293,600 | |
1,517 | 1,535 | 1,410 | 1,479 | -46 | -3.0 | 2,210,200 | |
1,428 | 1,612 | 1,420 | 1,525 | +99 | +6.9 | 3,305,200 | |
1,545 | 1,612 | 1,419 | 1,426 | -106 | -6.9 | 2,453,600 | |
1,605 | 1,650 | 1,493 | 1,532 | -73 | -4.5 | 3,161,800 | |
1,632 | 1,670 | 1,450 | 1,605 | -27 | -1.7 | 3,377,000 | |
1,545 | 1,885 | 1,527 | 1,632 | +95 | +6.2 | 3,287,400 | |
1,355 | 1,575 | 1,239 | 1,537 | +188 | +13.9 | 3,173,200 | |
1,370 | 1,399 | 1,319 | 1,349 | -13 | -1.0 | 3,010,200 | |
1,283 | 1,397 | 1,265 | 1,362 | +79 | +6.2 | 1,786,800 | |
1,255 | 1,297 | 1,198 | 1,283 | +66 | +5.4 | 1,576,800 | |
1,134 | 1,263 | 1,126 | 1,217 | +83 | +7.3 | 1,207,000 | |
1,135 | 1,170 | 1,086 | 1,134 | +12 | +1.1 | 1,212,800 | |
1,084 | 1,137 | 1,041 | 1,122 | +36 | +3.3 | 926,800 | |
1,067 | 1,119 | 1,037 | 1,086 | +10 | +0.9 | 806,200 | |
987 | 1,086 | 963 | 1,076 | +84 | +8.5 | 988,800 | |
1,009 | 1,025 | 957 | 992 | -7 | -0.7 | 713,000 | |
952 | 1,002 | 920 | 999 | +47 | +4.9 | 921,800 | |
1,045 | 1,063 | 920 | 952 | -108 | -10.2 | 1,017,800 | |
1,111 | 1,112 | 1,017 | 1,060 | -50 | -4.5 | 1,135,200 | |
1,144 | 1,152 | 1,087 | 1,110 | -34 | -3.0 | 1,487,600 | |
1,016 | 1,154 | 1,012 | 1,144 | +134 | +13.3 | 1,032,800 | |
1,006 | 1,030 | 1,000 | 1,010 | +17 | +1.7 | 751,600 |