52週高値 | 2,379 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,969 | 1,970 | -13 | -0.7 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 737 | 684 | 732 | +28 | +4.0 | 4,640,000 | |
651 | 728 | 613 | 704 | +53 | +8.1 | 7,331,000 | |
732 | 733 | 612 | 651 | -82 | -11.2 | 7,457,000 | |
582 | 747 | 572 | 733 | +143 | +24.2 | 11,057,000 | |
568 | 596 | 523 | 590 | +32 | +5.7 | 4,731,000 | |
565 | 603 | 541 | 558 | 0 | 0.0 | 5,862,000 | |
586 | 598 | 522 | 558 | -26 | -4.5 | 6,171,000 | |
569 | 592 | 551 | 584 | +24 | +4.3 | 4,645,000 | |
610 | 636 | 554 | 560 | -51 | -8.3 | 5,950,000 | |
492 | 616 | 476 | 611 | +119 | +24.2 | 5,307,000 | |
511 | 586 | 491 | 492 | -18 | -3.5 | 4,686,000 | |
494 | 555 | 486 | 510 | +19 | +3.9 | 4,521,000 | |
452 | 515 | 403 | 491 | +31 | +6.7 | 8,096,000 | |
490 | 565 | 452 | 460 | -31 | -6.3 | 8,754,000 | |
502 | 505 | 457 | 491 | -7 | -1.4 | 5,411,000 | |
500 | 525 | 477 | 498 | -6 | -1.2 | 3,226,000 | |
483 | 512 | 463 | 504 | +22 | +4.6 | 3,111,000 | |
517 | 533 | 465 | 482 | -35 | -6.8 | 4,693,000 | |
445 | 521 | 427 | 517 | +70 | +15.7 | 4,581,000 | |
400 | 466 | 397 | 447 | +53 | +13.5 | 2,467,000 | |
376 | 403 | 336 | 394 | +18 | +4.8 | 3,624,000 | |
372 | 402 | 358 | 376 | +4 | +1.1 | 4,086,000 | |
380 | 406 | 356 | 372 | -12 | -3.1 | 7,133,000 | |
388 | 430 | 381 | 384 | 0 | 0.0 | 4,918,000 | |
367 | 387 | 328 | 384 | +17 | +4.6 | 4,136,000 | |
471 | 477 | 339 | 367 | -110 | -23.1 | 4,468,000 | |
508 | 512 | 462 | 477 | -30 | -5.9 | 3,628,000 | |
560 | 573 | 501 | 507 | -52 | -9.3 | 3,221,000 | |
490 | 570 | 481 | 559 | +74 | +15.3 | 3,477,000 | |
484 | 508 | 473 | 485 | +8 | +1.7 | 2,247,000 |