52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,084 | 1,852 | 2,059 | -11 | -0.5 | 6,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 597 | 488 | 564 | -26 | -4.4 | 7,062,000 | |
660 | 671 | 575 | 590 | -60 | -9.2 | 7,866,000 | |
622 | 686 | 606 | 650 | +29 | +4.7 | 10,079,000 | |
603 | 633 | 592 | 621 | +21 | +3.5 | 4,768,000 | |
668 | 669 | 592 | 600 | -57 | -8.7 | 9,290,000 | |
481 | 669 | 475 | 657 | +161 | +32.5 | 11,264,000 | |
488 | 529 | 438 | 496 | -7 | -1.4 | 2,841,000 | |
435 | 517 | 411 | 503 | +58 | +13.0 | 5,209,000 | |
460 | 466 | 416 | 445 | -11 | -2.4 | 2,971,000 | |
425 | 464 | 400 | 456 | +30 | +7.0 | 2,983,000 | |
405 | 439 | 372 | 426 | +16 | +3.9 | 4,507,000 | |
380 | 419 | 370 | 410 | +28 | +7.3 | 5,596,000 | |
351 | 392 | 349 | 382 | +36 | +10.4 | 4,011,000 | |
335 | 384 | 330 | 346 | +1 | +0.3 | 6,935,000 | |
284 | 355 | 284 | 345 | +61 | +21.5 | 5,676,000 | |
284 | 306 | 280 | 284 | +1 | +0.4 | 1,765,000 | |
262 | 294 | 260 | 283 | +21 | +8.0 | 1,042,000 | |
283 | 288 | 235 | 262 | -20 | -7.1 | 1,430,000 | |
295 | 299 | 265 | 282 | -13 | -4.4 | 1,432,000 | |
300 | 301 | 277 | 295 | -9 | -3.0 | 1,766,000 | |
299 | 316 | 277 | 304 | +4 | +1.3 | 2,477,000 | |
295 | 303 | 266 | 300 | +9 | +3.1 | 2,066,000 | |
276 | 319 | 274 | 291 | +12 | +4.3 | 4,836,000 | |
288 | 300 | 270 | 279 | -12 | -4.1 | 2,494,000 | |
253 | 308 | 240 | 291 | +38 | +15.0 | 3,458,000 | |
258 | 267 | 240 | 253 | +2 | +0.8 | 963,000 | |
266 | 279 | 251 | 251 | -11 | -4.2 | 1,200,000 | |
234 | 268 | 230 | 262 | +28 | +12.0 | 1,320,000 | |
249 | 255 | 220 | 234 | -10 | -4.1 | 1,237,000 | |
265 | 269 | 228 | 244 | -22 | -8.3 | 1,168,000 |