52週高値 | 2,379 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,125 | 1,852 | 1,983 | -87 | -4.2 | 9,407,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 284 | 260 | 266 | -14 | -5.0 | 2,203,000 | |
235 | 285 | 225 | 280 | +48 | +20.7 | 1,936,000 | |
246 | 246 | 200 | 232 | -16 | -6.5 | 1,349,000 | |
265 | 277 | 245 | 248 | -16 | -6.1 | 1,458,000 | |
320 | 320 | 248 | 264 | -46 | -14.8 | 2,495,000 | |
282 | 336 | 272 | 310 | +28 | +9.9 | 6,386,000 | |
270 | 303 | 238 | 282 | +17 | +6.4 | 7,571,000 | |
215 | 289 | 206 | 265 | +50 | +23.3 | 5,512,000 | |
214 | 230 | 206 | 215 | +2 | +0.9 | 958,000 | |
216 | 218 | 204 | 213 | -3 | -1.4 | 760,000 | |
201 | 220 | 191 | 216 | +15 | +7.5 | 1,122,000 | |
213 | 225 | 200 | 201 | -14 | -6.5 | 1,231,000 | |
208 | 216 | 200 | 215 | +7 | +3.4 | 710,000 | |
218 | 222 | 205 | 208 | -9 | -4.1 | 838,000 | |
213 | 221 | 207 | 217 | +5 | +2.4 | 1,201,000 | |
224 | 242 | 211 | 212 | -6 | -2.8 | 1,149,000 | |
257 | 268 | 215 | 218 | -34 | -13.5 | 1,933,000 | |
209 | 256 | 208 | 252 | +43 | +20.6 | 2,477,000 | |
208 | 222 | 206 | 209 | +2 | +1.0 | 1,186,000 | |
220 | 234 | 200 | 207 | -23 | -10.0 | 963,000 | |
208 | 241 | 208 | 230 | +24 | +11.7 | 1,515,000 | |
222 | 229 | 202 | 206 | -15 | -6.8 | 1,251,000 | |
223 | 248 | 217 | 221 | +3 | +1.4 | 1,237,000 | |
231 | 241 | 195 | 218 | -16 | -6.8 | 2,052,000 | |
275 | 275 | 218 | 234 | -43 | -15.5 | 1,424,000 | |
283 | 292 | 265 | 277 | -3 | -1.1 | 789,000 | |
292 | 307 | 270 | 280 | -13 | -4.4 | 1,216,000 | |
310 | 320 | 290 | 293 | -23 | -7.3 | 977,000 | |
342 | 370 | 310 | 316 | -25 | -7.3 | 2,277,000 | |
296 | 358 | 296 | 341 | - | - | 3,698,000 |