52週高値 | 2,379 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,970 | 1,978 | -5 | -0.3 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 978 | 899 | 924 | -12 | -1.3 | 3,294,900 | |
1,033 | 1,079 | 916 | 936 | -114 | -10.9 | 3,750,000 | |
1,021 | 1,105 | 1,007 | 1,050 | +59 | +6.0 | 2,287,000 | |
1,019 | 1,024 | 944 | 991 | -20 | -2.0 | 2,498,700 | |
971 | 1,021 | 937 | 1,011 | +40 | +4.1 | 2,432,900 | |
892 | 998 | 890 | 971 | +64 | +7.1 | 2,287,000 | |
1,057 | 1,072 | 838 | 907 | -135 | -13.0 | 2,676,800 | |
922 | 1,068 | 891 | 1,042 | +135 | +14.9 | 4,791,400 | |
1,136 | 1,153 | 855 | 907 | -234 | -20.5 | 8,103,500 | |
1,105 | 1,240 | 1,066 | 1,141 | +42 | +3.8 | 4,718,900 | |
1,060 | 1,109 | 949 | 1,099 | +29 | +2.7 | 7,566,300 | |
1,100 | 1,270 | 1,005 | 1,070 | -34 | -3.1 | 5,736,800 | |
1,050 | 1,137 | 986 | 1,104 | +40 | +3.8 | 6,577,500 | |
1,070 | 1,175 | 1,006 | 1,064 | -16 | -1.5 | 7,126,500 | |
1,034 | 1,126 | 1,024 | 1,080 | +36 | +3.4 | 4,297,200 | |
1,110 | 1,113 | 1,021 | 1,044 | -64 | -5.8 | 5,115,500 | |
954 | 1,139 | 886 | 1,108 | +159 | +16.8 | 8,538,900 | |
928 | 985 | 927 | 949 | +6 | +0.6 | 6,444,900 | |
976 | 1,006 | 926 | 943 | -26 | -2.7 | 6,588,900 | |
964 | 980 | 908 | 969 | +11 | +1.1 | 6,065,900 | |
940 | 1,066 | 940 | 958 | +17 | +1.8 | 3,765,800 | |
924 | 982 | 879 | 941 | +27 | +3.0 | 3,337,800 | |
865 | 932 | 834 | 914 | +54 | +6.3 | 3,961,400 | |
869 | 886 | 851 | 860 | -4 | -0.5 | 2,665,600 | |
810 | 870 | 808 | 864 | +58 | +7.2 | 3,771,700 | |
828 | 890 | 798 | 806 | -18 | -2.2 | 4,021,400 | |
835 | 839 | 753 | 824 | -3 | -0.4 | 3,252,100 | |
851 | 890 | 806 | 827 | -19 | -2.2 | 4,064,000 | |
821 | 892 | 792 | 846 | +23 | +2.8 | 4,716,400 | |
859 | 896 | 818 | 823 | -38 | -4.4 | 2,591,300 |