52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,701 | 1,616 | 1,616 | -84 | -4.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 3,630 | 2,280 | 2,350 | -410 | -14.9 | 3,583,200 | |
2,000 | 3,180 | 1,700 | 2,760 | +730 | +36.0 | 4,169,500 | |
1,160 | 2,550 | 1,160 | 2,030 | +880 | +76.5 | 7,192,800 | |
1,170 | 1,520 | 1,130 | 1,150 | -20 | -1.7 | 787,600 | |
1,140 | 1,180 | 1,080 | 1,170 | +20 | +1.7 | 33,400 | |
1,080 | 1,230 | 1,080 | 1,150 | +60 | +5.5 | 102,100 | |
1,150 | 1,190 | 960 | 1,090 | -70 | -6.0 | 65,000 | |
1,120 | 1,170 | 1,100 | 1,160 | +10 | +0.9 | 29,500 | |
1,220 | 1,220 | 1,040 | 1,150 | -90 | -7.3 | 61,300 | |
1,140 | 1,290 | 1,140 | 1,240 | +60 | +5.1 | 26,200 | |
1,340 | 1,380 | 1,040 | 1,180 | -130 | -9.9 | 65,000 | |
1,500 | 1,500 | 1,240 | 1,310 | -200 | -13.2 | 76,700 | |
1,490 | 1,520 | 1,370 | 1,510 | 0 | 0.0 | 105,900 | |
1,500 | 1,560 | 1,460 | 1,510 | 0 | 0.0 | 49,400 | |
1,310 | 1,560 | 1,280 | 1,510 | +210 | +16.2 | 124,600 | |
1,370 | 1,390 | 1,210 | 1,300 | -80 | -5.8 | 109,800 | |
1,700 | 1,710 | 1,130 | 1,380 | -300 | -17.9 | 262,300 | |
1,750 | 1,920 | 1,580 | 1,680 | -90 | -5.1 | 308,600 | |
1,670 | 1,920 | 1,620 | 1,770 | +90 | +5.4 | 504,200 | |
1,510 | 1,750 | 1,500 | 1,680 | +170 | +11.3 | 171,200 | |
1,510 | 1,670 | 1,500 | 1,510 | -10 | -0.7 | 104,300 | |
1,610 | 1,660 | 1,520 | 1,520 | -90 | -5.6 | 62,000 | |
1,500 | 2,010 | 1,440 | 1,610 | +100 | +6.6 | 423,800 | |
1,590 | 1,770 | 1,380 | 1,510 | -70 | -4.4 | 242,800 | |
1,580 | 1,800 | 1,430 | 1,580 | +30 | +1.9 | 257,100 | |
1,450 | 1,660 | 1,430 | 1,550 | +120 | +8.4 | 95,100 | |
1,660 | 1,750 | 1,280 | 1,430 | -230 | -13.9 | 200,500 | |
1,580 | 1,860 | 1,490 | 1,660 | +130 | +8.5 | 332,300 | |
1,330 | 1,560 | 1,240 | 1,530 | +160 | +11.7 | 197,300 | |
1,180 | 1,670 | 1,180 | 1,370 | +190 | +16.1 | 744,000 |