52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,701 | 1,616 | 1,616 | -84 | -4.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,305 | 1,198 | 1,300 | +50 | +4.0 | 29,200 | |
1,255 | 1,322 | 1,211 | 1,250 | -11 | -0.9 | 24,400 | |
1,290 | 1,330 | 1,225 | 1,261 | -39 | -3.0 | 29,200 | |
1,302 | 1,340 | 1,265 | 1,300 | -2 | -0.2 | 23,700 | |
1,251 | 1,439 | 1,251 | 1,302 | +52 | +4.2 | 28,300 | |
1,208 | 1,349 | 1,186 | 1,250 | +12 | +1.0 | 33,100 | |
1,400 | 1,406 | 1,154 | 1,238 | -148 | -10.7 | 33,600 | |
1,288 | 1,410 | 1,277 | 1,386 | +101 | +7.9 | 45,200 | |
1,428 | 1,460 | 1,264 | 1,285 | -138 | -9.7 | 54,700 | |
1,390 | 1,465 | 1,335 | 1,423 | +58 | +4.2 | 23,900 | |
1,422 | 1,434 | 1,288 | 1,365 | -64 | -4.5 | 35,500 | |
1,490 | 1,499 | 1,420 | 1,429 | -61 | -4.1 | 41,100 | |
1,519 | 1,580 | 1,462 | 1,490 | -33 | -2.2 | 54,400 | |
1,588 | 1,808 | 1,499 | 1,523 | -79 | -4.9 | 317,900 | |
1,574 | 1,627 | 1,574 | 1,602 | -1 | -0.1 | 36,200 | |
1,602 | 1,619 | 1,530 | 1,603 | -3 | -0.2 | 55,700 | |
1,638 | 1,650 | 1,527 | 1,606 | -27 | -1.7 | 53,400 | |
1,640 | 1,690 | 1,623 | 1,633 | +15 | +0.9 | 108,300 | |
1,627 | 1,638 | 1,597 | 1,618 | -4 | -0.2 | 78,500 | |
1,636 | 1,656 | 1,598 | 1,622 | -16 | -1.0 | 79,500 | |
1,622 | 1,666 | 1,601 | 1,638 | +16 | +1.0 | 60,800 | |
1,655 | 1,682 | 1,551 | 1,622 | -33 | -2.0 | 52,200 | |
1,664 | 1,672 | 1,592 | 1,655 | -9 | -0.5 | 64,600 | |
1,675 | 1,729 | 1,644 | 1,664 | -21 | -1.2 | 116,700 | |
1,831 | 1,838 | 1,635 | 1,685 | -155 | -8.4 | 101,500 | |
2,000 | 2,030 | 1,840 | 1,840 | -160 | -8.0 | 132,400 | |
2,060 | 2,680 | 1,670 | 2,000 | -10 | -0.5 | 1,060,200 | |
2,160 | 2,230 | 1,980 | 2,010 | -130 | -6.1 | 132,900 | |
2,130 | 2,360 | 2,030 | 2,140 | -10 | -0.5 | 266,800 | |
2,350 | 2,420 | 2,050 | 2,150 | -200 | -8.5 | 226,400 |