52週高値 | 1,309 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,329 | 1,189 | 1,307 | +63 | +5.1 | 1,233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,107 | 946 | 1,040 | +77 | +8.0 | 650,500 | |
1,067 | 1,067 | 936 | 963 | -85 | -8.1 | 605,600 | |
1,115 | 1,173 | 1,012 | 1,048 | -58 | -5.2 | 497,500 | |
1,100 | 1,163 | 1,057 | 1,106 | +2 | +0.2 | 1,365,900 | |
1,016 | 1,157 | 994 | 1,104 | +88 | +8.7 | 630,300 | |
938 | 1,031 | 925 | 1,016 | +40 | +4.1 | 578,400 | |
1,116 | 1,127 | 890 | 976 | -145 | -12.9 | 747,600 | |
1,131 | 1,153 | 1,076 | 1,121 | -21 | -1.8 | 693,200 | |
1,308 | 1,354 | 1,061 | 1,142 | -174 | -13.2 | 1,108,100 | |
1,250 | 1,342 | 1,225 | 1,316 | +62 | +4.9 | 772,700 | |
1,413 | 1,434 | 1,196 | 1,254 | -165 | -11.6 | 703,300 | |
1,440 | 1,460 | 1,316 | 1,419 | -12 | -0.8 | 636,200 | |
1,524 | 1,578 | 1,369 | 1,431 | -101 | -6.6 | 627,700 | |
1,544 | 1,658 | 1,521 | 1,532 | -14 | -0.9 | 650,700 | |
1,552 | 1,579 | 1,518 | 1,546 | -6 | -0.4 | 534,000 | |
1,589 | 1,637 | 1,453 | 1,552 | -34 | -2.1 | 1,642,000 | |
1,743 | 1,779 | 1,521 | 1,586 | -155 | -8.9 | 1,579,500 | |
1,826 | 1,869 | 1,741 | 1,741 | -61 | -3.4 | 1,308,500 | |
1,878 | 1,948 | 1,798 | 1,802 | -79 | -4.2 | 1,059,700 | |
1,745 | 1,890 | 1,712 | 1,881 | +149 | +8.6 | 1,384,100 | |
1,740 | 1,770 | 1,628 | 1,732 | -1 | -0.1 | 1,276,800 | |
1,715 | 1,752 | 1,500 | 1,733 | +23 | +1.3 | 1,435,000 | |
1,525 | 1,715 | 1,525 | 1,710 | +170 | +11.0 | 1,154,400 | |
1,550 | 1,615 | 1,515 | 1,540 | +10 | +0.7 | 1,305,800 | |
1,365 | 1,550 | 1,345 | 1,530 | +180 | +13.3 | 1,814,000 | |
1,250 | 1,385 | 1,245 | 1,350 | +75 | +5.9 | 1,792,800 | |
1,245 | 1,300 | 1,145 | 1,275 | +35 | +2.8 | 1,966,800 | |
1,140 | 1,290 | 1,135 | 1,240 | +105 | +9.3 | 2,291,200 | |
1,190 | 1,200 | 1,130 | 1,135 | -60 | -5.0 | 1,221,400 | |
1,190 | 1,240 | 1,170 | 1,195 | +10 | +0.8 | 1,441,000 |