52週高値 | 1,309 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,003 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,329 | 1,189 | 1,307 | +63 | +5.1 | 1,233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 856 | 782 | 827 | +36 | +4.6 | 624,800 | |
872 | 880 | 789 | 791 | -75 | -8.7 | 548,600 | |
864 | 874 | 831 | 866 | -4 | -0.5 | 859,200 | |
853 | 912 | 849 | 870 | +18 | +2.1 | 916,500 | |
859 | 867 | 835 | 852 | +8 | +0.9 | 513,900 | |
841 | 864 | 818 | 844 | +3 | +0.4 | 640,400 | |
842 | 861 | 827 | 841 | +3 | +0.4 | 741,900 | |
860 | 882 | 835 | 838 | -16 | -1.9 | 734,200 | |
907 | 923 | 853 | 854 | -55 | -6.1 | 1,268,000 | |
910 | 992 | 896 | 909 | +7 | +0.8 | 3,484,900 | |
925 | 985 | 902 | 902 | -25 | -2.7 | 834,800 | |
964 | 988 | 916 | 927 | -34 | -3.5 | 579,600 | |
932 | 1,013 | 926 | 961 | +38 | +4.1 | 570,000 | |
976 | 1,038 | 923 | 923 | -45 | -4.6 | 743,300 | |
989 | 995 | 897 | 968 | -25 | -2.5 | 630,900 | |
885 | 1,065 | 865 | 993 | +108 | +12.2 | 1,045,600 | |
825 | 940 | 825 | 885 | +76 | +9.4 | 501,900 | |
927 | 996 | 807 | 809 | -129 | -13.8 | 672,700 | |
990 | 1,000 | 891 | 938 | -46 | -4.7 | 750,000 | |
912 | 1,020 | 895 | 984 | +62 | +6.7 | 494,400 | |
784 | 970 | 775 | 922 | +127 | +16.0 | 1,172,900 | |
890 | 937 | 674 | 795 | -106 | -11.8 | 2,724,500 | |
1,115 | 1,196 | 892 | 901 | -233 | -20.5 | 640,500 | |
1,147 | 1,223 | 1,111 | 1,134 | -43 | -3.7 | 459,900 | |
1,141 | 1,242 | 1,141 | 1,177 | +28 | +2.4 | 711,700 | |
1,092 | 1,171 | 1,084 | 1,149 | +47 | +4.3 | 389,300 | |
1,057 | 1,126 | 1,028 | 1,102 | +44 | +4.2 | 558,600 | |
970 | 1,149 | 961 | 1,058 | +88 | +9.1 | 863,600 | |
985 | 989 | 901 | 970 | -16 | -1.6 | 564,900 | |
1,100 | 1,106 | 979 | 986 | -54 | -5.2 | 545,700 |