![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 166 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 99 | 87 | 95 | +5 | +5.6 | 2,948,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 944 | 411 | 411 | -265 | -39.2 | 100,873,400 | |
404 | 757 | 350 | 676 | +272 | +67.3 | 70,898,300 | |
364 | 444 | 331 | 404 | +56 | +16.1 | 15,422,300 | |
346 | 367 | 320 | 348 | +2 | +0.6 | 4,381,200 | |
298 | 362 | 278 | 346 | +49 | +16.5 | 5,215,700 | |
350 | 380 | 297 | 297 | -55 | -15.6 | 7,556,800 | |
323 | 355 | 308 | 352 | +32 | +10.0 | 4,320,000 | |
318 | 334 | 295 | 320 | +3 | +0.9 | 4,501,400 | |
367 | 383 | 317 | 317 | -47 | -12.9 | 8,248,300 | |
380 | 395 | 337 | 364 | -10 | -2.7 | 6,977,800 | |
382 | 422 | 368 | 374 | -14 | -3.6 | 7,779,000 | |
365 | 417 | 348 | 388 | +26 | +7.2 | 8,677,200 | |
415 | 443 | 344 | 362 | -52 | -12.6 | 13,520,700 | |
362 | 443 | 360 | 414 | +52 | +14.4 | 14,771,300 | |
452 | 465 | 358 | 362 | -92 | -20.3 | 13,135,600 | |
558 | 560 | 446 | 454 | -111 | -19.6 | 18,204,300 | |
504 | 713 | 497 | 565 | +65 | +13.0 | 72,180,700 | |
480 | 829 | 416 | 500 | +16 | +3.3 | 195,008,900 | |
450 | 651 | 436 | 484 | +31 | +6.8 | 77,309,900 | |
353 | 520 | 353 | 453 | +92 | +25.5 | 21,906,400 | |
306 | 370 | 297 | 361 | +47 | +15.0 | 3,714,200 | |
290 | 364 | 248 | 314 | +21 | +7.2 | 7,179,900 | |
417 | 501 | 287 | 293 | -139 | -32.2 | 8,977,200 | |
486 | 488 | 407 | 432 | -59 | -12.0 | 3,250,400 | |
532 | 557 | 470 | 491 | -33 | -6.3 | 4,385,900 | |
592 | 598 | 470 | 524 | -66 | -11.2 | 3,789,900 | |
615 | 684 | 584 | 590 | -21 | -3.4 | 3,743,100 | |
617 | 633 | 579 | 611 | -4 | -0.7 | 2,448,500 | |
622 | 693 | 566 | 615 | -13 | -2.1 | 4,032,000 | |
750 | 846 | 608 | 628 | -122 | -16.3 | 11,636,700 |