38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 132 | 116 | 127 | +8 | +6.7 | 4,363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 2,015 | 1,526 | 1,626 | +26 | +1.6 | 23,090,200 | |
1,905 | 2,138 | 1,110 | 1,600 | -365 | -18.6 | 31,330,700 | |
2,760 | 3,180 | 1,714 | 1,965 | -1,130 | -36.5 | 27,629,200 | |
2,850 | 4,945 | 2,157 | 3,095 | +95 | +3.2 | 60,771,200 | |
1,927 | 3,185 | 1,392 | 3,000 | +1,003 | +50.2 | 51,480,800 | |
1,597 | 2,375 | 1,550 | 1,997 | +385 | +23.9 | 18,743,400 | |
1,627 | 1,915 | 1,495 | 1,612 | -15 | -0.9 | 9,137,600 | |
1,627 | 1,982 | 1,507 | 1,627 | -30 | -1.8 | 9,453,000 | |
2,200 | 2,250 | 1,625 | 1,657 | -450 | -21.4 | 7,278,800 | |
1,189 | 2,245 | 1,114 | 2,107 | +917 | +77.1 | 19,479,000 | |
1,620 | 1,887 | 1,105 | 1,190 | -500 | -29.6 | 11,094,400 | |
1,897 | 2,420 | 1,680 | 1,690 | -225 | -11.7 | 12,606,400 | |
3,072 | 4,250 | 1,540 | 1,915 | -1,155 | -37.6 | 25,913,400 | |
5,100 | 5,297 | 2,387 | 3,070 | -1,805 | -37.0 | 26,086,400 | |
2,342 | 4,875 | 1,777 | 4,875 | +2,503 | +105.5 | 22,224,000 | |
2,922 | 3,207 | 2,067 | 2,372 | -513 | -17.8 | 17,897,200 | |
3,665 | 4,335 | 1,477 | 2,885 | -637 | -18.1 | 36,057,200 | |
2,377 | 5,320 | 2,210 | 3,522 | +1,447 | +69.7 | 13,466,000 | |
950 | 2,712 | 810 | 2,075 | +1,122 | +117.7 | 18,860,800 | |
607 | 1,125 | 479 | 953 | +358 | +60.2 | 40,151,200 | |
323 | 595 | 298 | 595 | +271 | +83.6 | 15,908,000 | |
225 | 324 | 224 | 324 | +100 | +44.6 | 6,733,600 | |
254 | 266 | 220 | 224 | -30 | -11.8 | 3,626,800 | |
230 | 268 | 225 | 254 | +26 | +11.4 | 4,088,400 | |
265 | 276 | 207 | 228 | -34 | -13.0 | 2,492,000 | |
312 | 346 | 233 | 262 | -58 | -18.1 | 1,831,200 | |
272 | 362 | 248 | 320 | +49 | +18.1 | 2,608,400 | |
279 | 280 | 225 | 271 | -11 | -3.9 | 1,407,200 | |
278 | 325 | 278 | 282 | +1 | +0.4 | 1,152,000 | |
341 | 345 | 278 | 281 | -42 | -13.0 | 2,089,600 |