38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 122 | 123 | -1 | -0.8 | 482,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 197 | 197 | -47 | -19.3 | 4,965,600 | |
231 | 252 | 216 | 244 | +11 | +4.7 | 8,010,700 | |
270 | 276 | 220 | 233 | -38 | -14.0 | 15,342,900 | |
280 | 325 | 242 | 271 | -11 | -3.9 | 26,401,700 | |
267 | 386 | 261 | 282 | +13 | +4.8 | 50,313,700 | |
243 | 274 | 228 | 269 | +25 | +10.2 | 15,750,500 | |
226 | 250 | 206 | 244 | +19 | +8.4 | 8,556,200 | |
228 | 242 | 221 | 225 | +1 | +0.4 | 8,393,200 | |
225 | 255 | 198 | 224 | -3 | -1.3 | 12,258,400 | |
231 | 254 | 222 | 227 | -5 | -2.2 | 12,011,600 | |
187 | 319 | 180 | 232 | +46 | +24.7 | 71,127,700 | |
208 | 220 | 176 | 186 | -23 | -11.0 | 11,565,800 | |
219 | 230 | 201 | 209 | -11 | -5.0 | 9,946,300 | |
267 | 272 | 212 | 220 | -45 | -17.0 | 15,279,700 | |
276 | 290 | 261 | 265 | -12 | -4.3 | 11,582,100 | |
275 | 306 | 268 | 277 | +4 | +1.5 | 21,283,400 | |
326 | 330 | 270 | 273 | -60 | -18.0 | 26,856,400 | |
394 | 484 | 314 | 333 | -51 | -13.3 | 107,771,400 | |
235 | 416 | 228 | 384 | +144 | +60.0 | 91,141,600 | |
185 | 244 | 172 | 240 | +51 | +27.0 | 21,851,600 | |
260 | 262 | 144 | 189 | -43 | -18.5 | 28,268,500 | |
227 | 260 | 180 | 232 | +9 | +4.0 | 28,682,400 | |
200 | 250 | 193 | 223 | +21 | +10.4 | 16,830,500 | |
230 | 245 | 202 | 202 | -31 | -13.3 | 10,315,300 | |
194 | 262 | 187 | 233 | +39 | +20.1 | 28,624,700 | |
198 | 226 | 186 | 194 | -5 | -2.5 | 8,369,000 | |
190 | 208 | 188 | 199 | +10 | +5.3 | 5,276,300 | |
203 | 210 | 180 | 189 | -16 | -7.8 | 5,244,300 | |
205 | 233 | 200 | 205 | -4 | -1.9 | 12,231,000 | |
179 | 211 | 171 | 209 | +27 | +14.8 | 7,409,100 |