38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 122 | 123 | -1 | -0.8 | 482,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 210 | 175 | 182 | -25 | -12.1 | 5,398,800 | |
210 | 243 | 201 | 207 | -2 | -1.0 | 14,331,400 | |
250 | 289 | 209 | 209 | -43 | -17.1 | 25,865,300 | |
219 | 269 | 210 | 252 | +34 | +15.6 | 5,398,900 | |
182 | 239 | 175 | 218 | +30 | +16.0 | 5,572,100 | |
273 | 326 | 170 | 188 | -84 | -30.9 | 10,844,900 | |
256 | 282 | 248 | 272 | +11 | +4.2 | 3,370,500 | |
270 | 374 | 238 | 261 | -9 | -3.3 | 29,047,200 | |
262 | 282 | 248 | 270 | +6 | +2.3 | 2,195,000 | |
261 | 272 | 225 | 264 | +5 | +1.9 | 2,978,400 | |
279 | 281 | 245 | 259 | -20 | -7.2 | 2,694,800 | |
280 | 357 | 274 | 279 | -5 | -1.8 | 11,885,400 | |
329 | 337 | 281 | 284 | -47 | -14.2 | 3,624,000 | |
351 | 360 | 322 | 331 | -22 | -6.2 | 2,753,800 | |
338 | 371 | 321 | 353 | +11 | +3.2 | 6,608,200 | |
405 | 407 | 325 | 342 | -62 | -15.3 | 5,249,500 | |
347 | 433 | 346 | 404 | +55 | +15.8 | 9,411,800 | |
376 | 382 | 323 | 349 | -27 | -7.2 | 5,953,300 | |
383 | 404 | 359 | 376 | -5 | -1.3 | 3,916,300 | |
391 | 405 | 368 | 381 | 0 | 0.0 | 2,368,400 | |
389 | 392 | 358 | 381 | -8 | -2.1 | 3,261,400 | |
419 | 419 | 377 | 389 | -29 | -6.9 | 2,718,500 | |
444 | 454 | 418 | 418 | -25 | -5.6 | 3,526,800 | |
409 | 490 | 400 | 443 | +33 | +8.0 | 12,587,000 | |
398 | 421 | 393 | 410 | +13 | +3.3 | 1,263,700 | |
422 | 425 | 375 | 397 | -25 | -5.9 | 2,092,500 | |
455 | 456 | 417 | 422 | -30 | -6.6 | 2,811,200 | |
443 | 469 | 436 | 452 | +6 | +1.3 | 3,309,500 | |
463 | 477 | 435 | 446 | -16 | -3.5 | 4,543,100 | |
479 | 538 | 440 | 462 | -14 | -2.9 | 19,188,000 |