38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 122 | 123 | -1 | -0.8 | 482,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 415 | 476 | -28 | -5.6 | 3,589,900 | |
534 | 547 | 495 | 504 | -26 | -4.9 | 4,000,700 | |
517 | 602 | 490 | 530 | +13 | +2.5 | 3,921,600 | |
550 | 579 | 498 | 517 | -35 | -6.3 | 2,100,100 | |
577 | 610 | 530 | 552 | -21 | -3.7 | 2,699,300 | |
712 | 776 | 479 | 573 | -139 | -19.5 | 9,079,500 | |
780 | 875 | 651 | 712 | -93 | -11.6 | 9,727,300 | |
832 | 1,042 | 711 | 805 | -26 | -3.1 | 32,302,700 | |
471 | 922 | 465 | 831 | +360 | +76.4 | 38,142,700 | |
486 | 668 | 440 | 471 | -6 | -1.3 | 30,904,600 | |
620 | 644 | 441 | 477 | -148 | -23.7 | 8,104,500 | |
505 | 998 | 491 | 625 | +130 | +26.3 | 111,550,100 | |
515 | 534 | 475 | 495 | -19 | -3.7 | 3,038,700 | |
526 | 590 | 496 | 514 | -5 | -1.0 | 6,024,400 | |
529 | 613 | 470 | 519 | -17 | -3.2 | 5,615,400 | |
838 | 842 | 430 | 536 | -302 | -36.0 | 8,597,800 | |
912 | 960 | 744 | 838 | -71 | -7.8 | 3,024,500 | |
1,043 | 1,128 | 895 | 909 | -104 | -10.3 | 7,900,700 | |
910 | 1,277 | 850 | 1,013 | +103 | +11.3 | 10,418,700 | |
977 | 1,045 | 882 | 910 | -58 | -6.0 | 5,579,600 | |
1,301 | 1,306 | 958 | 968 | -336 | -25.8 | 6,832,800 | |
1,335 | 1,364 | 1,280 | 1,304 | -30 | -2.2 | 2,868,600 | |
1,404 | 1,445 | 1,328 | 1,334 | -54 | -3.9 | 3,976,800 | |
1,343 | 2,020 | 1,305 | 1,388 | +45 | +3.4 | 25,936,600 | |
1,420 | 1,580 | 1,276 | 1,343 | -48 | -3.5 | 6,987,400 | |
1,435 | 1,627 | 1,201 | 1,391 | -59 | -4.1 | 18,260,100 | |
1,453 | 1,775 | 1,366 | 1,450 | +3 | +0.2 | 9,602,100 | |
1,401 | 1,699 | 1,243 | 1,447 | +5 | +0.3 | 12,513,300 | |
1,660 | 1,696 | 1,327 | 1,442 | -184 | -11.3 | 11,125,500 | |
1,635 | 2,015 | 1,526 | 1,626 | +26 | +1.6 | 23,090,200 |