![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.98 | +0.32 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 639 | 557 | 639 | +76 | +13.5 | 1,373,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,558 | 1,311 | 1,400 | -129 | -8.4 | 7,815,900 | |
1,634 | 1,735 | 1,392 | 1,529 | -65 | -4.1 | 12,733,200 | |
1,729 | 1,742 | 1,492 | 1,594 | -127 | -7.4 | 20,429,600 | |
2,041 | 2,176 | 1,662 | 1,721 | -220 | -11.3 | 43,431,100 | |
1,112 | 2,210 | 1,081 | 1,941 | +829 | +74.6 | 69,235,100 | |
1,150 | 1,460 | 1,066 | 1,112 | +35 | +3.2 | 30,732,400 | |
1,282 | 1,310 | 785 | 1,077 | -115 | -9.6 | 19,483,100 | |
1,110 | 1,268 | 1,028 | 1,192 | +52 | +4.6 | 10,467,100 | |
1,675 | 1,712 | 997 | 1,140 | -525 | -31.5 | 14,582,100 | |
1,609 | 1,715 | 1,472 | 1,665 | +95 | +6.1 | 9,014,000 | |
1,302 | 1,601 | 1,205 | 1,570 | +278 | +21.5 | 13,682,300 | |
1,342 | 1,814 | 1,046 | 1,292 | -61 | -4.5 | 47,561,900 | |
1,343 | 1,682 | 1,172 | 1,353 | -7 | -0.5 | 34,137,200 | |
1,584 | 1,685 | 1,302 | 1,360 | -239 | -14.9 | 17,014,800 | |
1,820 | 1,906 | 1,575 | 1,599 | -209 | -11.6 | 17,084,700 | |
2,100 | 2,183 | 1,647 | 1,808 | -362 | -16.7 | 36,145,000 | |
2,799 | 3,185 | 1,681 | 2,170 | -586 | -21.3 | 142,216,300 | |
2,550 | 3,320 | 2,201 | 2,756 | +406 | +17.3 | 85,558,000 | |
1,103 | 2,350 | 962 | 2,350 | +1,256 | +114.8 | 137,029,500 | |
1,116 | 1,240 | 1,034 | 1,094 | -24 | -2.1 | 12,360,800 | |
1,160 | 1,195 | 1,028 | 1,118 | -39 | -3.4 | 17,400,900 | |
1,326 | 1,440 | 967 | 1,157 | -176 | -13.2 | 32,062,600 | |
1,651 | 1,651 | 1,093 | 1,333 | -334 | -20.0 | 39,354,900 | |
1,064 | 1,908 | 1,054 | 1,667 | +631 | +60.9 | 65,206,100 | |
1,071 | 1,468 | 885 | 1,036 | +22 | +2.2 | 34,409,400 | |
560 | 1,169 | 560 | 1,014 | +461 | +83.4 | 44,556,100 | |
445 | 626 | 425 | 553 | +103 | +22.9 | 13,426,000 | |
410 | 455 | 402 | 450 | +40 | +9.8 | 3,204,400 | |
448 | 478 | 397 | 410 | -38 | -8.5 | 3,946,200 | |
398 | 458 | 395 | 448 | +52 | +13.1 | 3,528,600 |