38,368.95 | -201.81 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 405 | 365 | 387 | +19 | +5.2 | 2,380,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 284 | 258 | 259 | -25 | -8.8 | 1,450,815 | |
269 | 284 | 254 | 284 | +12 | +4.4 | 1,340,113 | |
271 | 279 | 264 | 272 | -7 | -2.5 | 962,110 | |
294 | 299 | 252 | 279 | -20 | -6.7 | 2,738,427 | |
283 | 304 | 250 | 299 | +13 | +4.5 | 2,571,326 | |
270 | 306 | 269 | 286 | +15 | +5.5 | 2,075,121 | |
293 | 297 | 268 | 271 | -23 | -7.8 | 1,500,315 | |
314 | 317 | 263 | 294 | -20 | -6.4 | 1,616,416 | |
296 | 325 | 271 | 314 | +16 | +5.4 | 2,236,222 | |
337 | 341 | 223 | 298 | -39 | -11.6 | 4,881,649 | |
373 | 375 | 330 | 337 | -36 | -9.7 | 4,563,946 | |
392 | 402 | 363 | 373 | -18 | -4.6 | 7,158,972 | |
419 | 419 | 387 | 391 | -33 | -7.8 | 4,998,050 | |
333 | 432 | 316 | 424 | +81 | +23.6 | 11,960,520 | |
403 | 422 | 302 | 343 | -50 | -12.7 | 7,075,871 | |
316 | 542 | 311 | 393 | +75 | +23.6 | 17,394,474 | |
403 | 418 | 304 | 318 | -91 | -22.2 | 3,004,230 | |
476 | 480 | 366 | 409 | -70 | -14.6 | 3,011,430 | |
556 | 559 | 476 | 479 | -73 | -13.2 | 3,375,634 | |
510 | 556 | 474 | 552 | +35 | +6.8 | 6,379,864 | |
498 | 602 | 486 | 517 | +16 | +3.2 | 7,366,574 | |
524 | 606 | 471 | 501 | -22 | -4.2 | 9,365,194 | |
671 | 673 | 516 | 523 | -153 | -22.6 | 6,790,268 | |
640 | 732 | 633 | 676 | +36 | +5.6 | 6,831,368 | |
891 | 959 | 639 | 640 | -238 | -27.1 | 13,172,232 | |
1,179 | 1,246 | 819 | 878 | -335 | -27.6 | 7,360,274 | |
1,323 | 1,373 | 1,119 | 1,213 | -106 | -8.0 | 7,974,980 | |
1,493 | 1,563 | 1,109 | 1,319 | -144 | -9.8 | 14,202,442 | |
799 | 1,609 | 799 | 1,463 | +695 | +90.5 | 35,140,251 | |
521 | 873 | 516 | 768 | +250 | +48.3 | 12,220,112 |