38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 399 | 365 | 397 | +29 | +7.9 | 1,649,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 729 | 656 | 667 | -3 | -0.4 | 1,557,616 | |
608 | 726 | 569 | 670 | +65 | +10.7 | 3,729,937 | |
630 | 632 | 593 | 605 | -21 | -3.4 | 1,064,111 | |
603 | 642 | 586 | 626 | +21 | +3.5 | 1,324,513 | |
569 | 622 | 557 | 605 | +33 | +5.8 | 956,710 | |
623 | 645 | 566 | 572 | -77 | -11.9 | 1,101,911 | |
662 | 668 | 536 | 649 | -20 | -3.0 | 1,596,916 | |
619 | 717 | 608 | 669 | +54 | +8.8 | 1,624,816 | |
709 | 721 | 584 | 615 | -93 | -13.1 | 2,059,521 | |
633 | 725 | 613 | 708 | +78 | +12.4 | 1,200,312 | |
685 | 690 | 600 | 630 | -55 | -8.0 | 1,480,215 | |
720 | 790 | 653 | 685 | -29 | -4.1 | 2,539,525 | |
687 | 729 | 673 | 714 | +27 | +3.9 | 1,257,013 | |
716 | 731 | 660 | 687 | -13 | -1.9 | 1,340,113 | |
677 | 700 | 642 | 700 | +24 | +3.6 | 1,144,811 | |
732 | 732 | 655 | 676 | -59 | -8.0 | 1,547,115 | |
827 | 843 | 676 | 735 | -92 | -11.1 | 3,052,231 | |
778 | 865 | 777 | 827 | +33 | +4.2 | 3,132,631 | |
839 | 854 | 763 | 794 | -43 | -5.1 | 2,976,630 | |
779 | 887 | 775 | 837 | +56 | +7.2 | 4,333,843 | |
786 | 792 | 761 | 781 | 0 | 0.0 | 1,875,919 | |
791 | 792 | 750 | 781 | -12 | -1.5 | 2,141,121 | |
741 | 825 | 728 | 793 | +53 | +7.2 | 4,182,642 | |
739 | 809 | 720 | 740 | +3 | +0.4 | 7,976,780 | |
626 | 742 | 614 | 737 | +116 | +18.7 | 5,022,950 | |
617 | 661 | 602 | 621 | +4 | +0.6 | 2,838,628 | |
630 | 633 | 596 | 617 | -13 | -2.1 | 2,095,221 | |
624 | 647 | 613 | 630 | +4 | +0.6 | 3,057,931 | |
603 | 630 | 581 | 626 | +19 | +3.1 | 2,871,329 | |
616 | 624 | 596 | 607 | -10 | -1.6 | 1,921,219 |