38,821.36 | -101.67 | 156.23 | -0.88 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.26% | -0.56% | -0.30% | -0.27% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,516 | 1,486 | 1,498 | +13 | +0.9 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,080 | 885 | 1,080 | +155 | +16.8 | 330,000 | |
875 | 1,020 | 835 | 925 | +50 | +5.7 | 738,000 | |
690 | 875 | 690 | 875 | +185 | +26.8 | 474,000 | |
670 | 760 | 670 | 690 | -10 | -1.4 | 314,000 | |
675 | 775 | 675 | 700 | +25 | +3.7 | 332,000 | |
660 | 700 | 640 | 675 | +15 | +2.3 | 302,000 | |
700 | 705 | 600 | 660 | -40 | -5.7 | 138,000 | |
715 | 800 | 675 | 700 | +5 | +0.7 | 284,000 | |
600 | 775 | 590 | 695 | +55 | +8.6 | 1,324,000 | |
650 | 710 | 595 | 640 | -10 | -1.5 | 244,000 | |
590 | 690 | 590 | 650 | +70 | +12.1 | 702,000 | |
455 | 580 | 447 | 580 | +123 | +26.9 | 714,000 | |
535 | 570 | 450 | 457 | -73 | -13.8 | 1,316,000 | |
427 | 545 | 427 | 530 | +103 | +24.1 | 1,390,000 | |
400 | 460 | 397 | 427 | +22 | +5.4 | 1,218,000 | |
335 | 410 | 300 | 405 | +68 | +20.2 | 2,006,000 | |
300 | 390 | 300 | 337 | +32 | +10.5 | 2,204,000 | |
240 | 320 | 240 | 305 | +65 | +27.1 | 1,140,000 | |
215 | 240 | 205 | 240 | +18 | +8.1 | 714,000 | |
215 | 225 | 180 | 222 | +7 | +3.3 | 652,000 | |
235 | 235 | 200 | 215 | -25 | -10.4 | 260,000 | |
262 | 265 | 225 | 240 | -22 | -8.4 | 364,000 | |
325 | 335 | 260 | 262 | -63 | -19.4 | 710,000 | |
280 | 425 | 275 | 325 | +55 | +20.4 | 6,766,000 | |
240 | 270 | 240 | 270 | +25 | +10.2 | 474,000 | |
245 | 270 | 225 | 245 | -2 | -0.8 | 868,000 | |
212 | 255 | 207 | 247 | +32 | +14.9 | 854,000 | |
215 | 230 | 205 | 215 | 0 | 0.0 | 244,000 | |
215 | 220 | 202 | 215 | 0 | 0.0 | 106,000 | |
220 | 242 | 200 | 215 | +10 | +4.9 | 186,000 |