38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,489 | -101 | -6.4 | 1,918,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 680 | 613 | 670 | +12 | +1.8 | 185,000 | |
685 | 699 | 655 | 658 | -25 | -3.7 | 193,600 | |
687 | 699 | 657 | 683 | -4 | -0.6 | 239,400 | |
670 | 695 | 650 | 687 | +7 | +1.0 | 317,000 | |
635 | 688 | 605 | 680 | +55 | +8.8 | 299,800 | |
617 | 650 | 582 | 625 | +8 | +1.3 | 195,600 | |
683 | 699 | 590 | 617 | -72 | -10.4 | 532,000 | |
704 | 742 | 670 | 689 | -16 | -2.3 | 389,200 | |
650 | 719 | 650 | 705 | +44 | +6.7 | 307,400 | |
710 | 710 | 603 | 661 | -44 | -6.2 | 335,600 | |
750 | 757 | 607 | 705 | -35 | -4.7 | 642,800 | |
727 | 780 | 716 | 740 | +5 | +0.7 | 957,600 | |
675 | 745 | 607 | 735 | +61 | +9.1 | 1,460,800 | |
550 | 700 | 540 | 674 | +131 | +24.1 | 2,106,000 | |
554 | 605 | 511 | 543 | -8 | -1.5 | 1,881,400 | |
560 | 562 | 507 | 551 | -6 | -1.1 | 768,200 | |
570 | 595 | 522 | 557 | -5 | -0.9 | 1,797,600 | |
615 | 641 | 525 | 562 | -43 | -7.1 | 1,064,800 | |
815 | 825 | 600 | 605 | -210 | -25.8 | 197,600 | |
872 | 872 | 755 | 815 | -50 | -5.8 | 49,000 | |
720 | 875 | 705 | 865 | +158 | +22.3 | 240,800 | |
750 | 850 | 700 | 707 | -32 | -4.3 | 207,000 | |
675 | 780 | 665 | 739 | +64 | +9.5 | 263,800 | |
750 | 765 | 615 | 675 | -90 | -11.8 | 314,000 | |
650 | 770 | 575 | 765 | +105 | +15.9 | 534,000 | |
665 | 730 | 620 | 660 | -5 | -0.8 | 240,000 | |
875 | 890 | 665 | 665 | -205 | -23.6 | 128,000 | |
1,060 | 1,075 | 840 | 870 | -170 | -16.3 | 280,000 | |
1,055 | 1,100 | 1,000 | 1,040 | -40 | -3.7 | 264,000 | |
930 | 1,080 | 885 | 1,080 | +155 | +16.8 | 330,000 |