38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,477 | -113 | -7.1 | 1,959,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 688 | 615 | 661 | +49 | +8.0 | 665,200 | |
630 | 689 | 592 | 612 | -21 | -3.3 | 466,400 | |
599 | 663 | 562 | 633 | +33 | +5.5 | 563,400 | |
738 | 762 | 594 | 600 | -165 | -21.6 | 434,600 | |
773 | 842 | 730 | 765 | -3 | -0.4 | 276,200 | |
792 | 860 | 760 | 768 | -24 | -3.0 | 279,000 | |
665 | 798 | 635 | 792 | +157 | +24.7 | 365,200 | |
809 | 814 | 575 | 635 | -165 | -20.6 | 194,600 | |
860 | 905 | 612 | 800 | -60 | -7.0 | 452,200 | |
1,085 | 1,085 | 800 | 860 | -225 | -20.7 | 250,400 | |
1,030 | 1,137 | 1,000 | 1,085 | +55 | +5.3 | 189,800 | |
1,172 | 1,175 | 1,000 | 1,030 | -130 | -11.2 | 365,600 | |
1,292 | 1,300 | 1,130 | 1,160 | -132 | -10.2 | 225,400 | |
1,322 | 1,327 | 1,240 | 1,292 | -48 | -3.6 | 271,600 | |
1,312 | 1,340 | 1,165 | 1,340 | +15 | +1.1 | 314,800 | |
1,340 | 1,340 | 1,165 | 1,325 | -10 | -0.7 | 154,400 | |
1,242 | 1,360 | 1,140 | 1,335 | +85 | +6.8 | 310,400 | |
1,175 | 1,322 | 1,125 | 1,250 | +75 | +6.4 | 570,200 | |
1,050 | 1,200 | 1,002 | 1,175 | +115 | +10.8 | 474,800 | |
1,100 | 1,105 | 1,020 | 1,060 | -35 | -3.2 | 352,200 | |
1,165 | 1,165 | 1,045 | 1,095 | -70 | -6.0 | 378,200 | |
1,100 | 1,170 | 1,030 | 1,165 | +65 | +5.9 | 660,000 | |
1,042 | 1,130 | 935 | 1,100 | +50 | +4.8 | 599,400 | |
975 | 1,085 | 945 | 1,050 | +70 | +7.1 | 643,200 | |
825 | 999 | 825 | 980 | +155 | +18.8 | 919,800 | |
766 | 835 | 757 | 825 | +45 | +5.8 | 455,400 | |
829 | 844 | 755 | 780 | -55 | -6.6 | 269,600 | |
749 | 867 | 740 | 835 | +92 | +12.4 | 796,000 | |
695 | 752 | 695 | 743 | +55 | +8.0 | 342,400 | |
667 | 690 | 655 | 688 | +18 | +2.7 | 267,800 |