38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,477 | -113 | -7.1 | 1,959,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 592 | 499 | 523 | -70 | -11.8 | 649,600 | |
627 | 635 | 581 | 593 | -40 | -6.3 | 356,600 | |
649 | 673 | 581 | 633 | -16 | -2.5 | 446,800 | |
703 | 717 | 646 | 649 | -57 | -8.1 | 134,200 | |
705 | 720 | 691 | 706 | +4 | +0.6 | 834,400 | |
746 | 762 | 701 | 702 | -44 | -5.9 | 2,935,800 | |
767 | 787 | 725 | 746 | -13 | -1.7 | 195,000 | |
745 | 764 | 695 | 759 | -1 | -0.1 | 360,400 | |
812 | 823 | 560 | 760 | -47 | -5.8 | 553,000 | |
799 | 826 | 780 | 807 | +4 | +0.5 | 411,400 | |
792 | 820 | 770 | 803 | +11 | +1.4 | 504,000 | |
735 | 810 | 733 | 792 | +59 | +8.0 | 479,000 | |
737 | 774 | 720 | 733 | -2 | -0.3 | 553,600 | |
796 | 800 | 711 | 735 | -64 | -8.0 | 353,200 | |
836 | 845 | 787 | 799 | -36 | -4.3 | 510,800 | |
886 | 893 | 769 | 835 | -52 | -5.9 | 621,800 | |
897 | 929 | 831 | 887 | -13 | -1.4 | 420,600 | |
867 | 970 | 850 | 900 | +38 | +4.4 | 735,400 | |
890 | 922 | 803 | 862 | -33 | -3.7 | 476,600 | |
807 | 900 | 797 | 895 | +87 | +10.8 | 509,800 | |
785 | 819 | 765 | 808 | +18 | +2.3 | 378,400 | |
835 | 840 | 780 | 790 | -25 | -3.1 | 181,200 | |
763 | 844 | 745 | 815 | +57 | +7.5 | 355,600 | |
755 | 770 | 685 | 758 | +3 | +0.4 | 386,400 | |
852 | 852 | 665 | 755 | -103 | -12.0 | 546,400 | |
886 | 925 | 840 | 858 | -64 | -6.9 | 392,400 | |
894 | 924 | 821 | 922 | +38 | +4.3 | 402,200 | |
800 | 890 | 777 | 884 | +90 | +11.3 | 594,000 | |
817 | 840 | 726 | 794 | -27 | -3.3 | 518,800 | |
665 | 898 | 657 | 821 | +160 | +24.2 | 1,117,800 |