38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,477 | -113 | -7.1 | 1,959,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 999 | 891 | 929 | -67 | -6.7 | 414,200 | |
1,010 | 1,040 | 965 | 996 | -15 | -1.5 | 612,000 | |
942 | 1,020 | 914 | 1,011 | +67 | +7.1 | 941,800 | |
933 | 960 | 880 | 944 | +16 | +1.7 | 713,400 | |
932 | 984 | 884 | 928 | -7 | -0.7 | 813,000 | |
875 | 935 | 855 | 935 | +60 | +6.9 | 943,800 | |
869 | 907 | 830 | 875 | +3 | +0.3 | 1,319,600 | |
865 | 875 | 810 | 872 | +4 | +0.5 | 862,200 | |
804 | 904 | 802 | 868 | +67 | +8.4 | 1,077,800 | |
930 | 960 | 800 | 801 | -129 | -13.9 | 812,600 | |
969 | 994 | 926 | 930 | -21 | -2.2 | 889,200 | |
950 | 965 | 838 | 951 | -13 | -1.3 | 1,302,000 | |
1,000 | 1,190 | 952 | 964 | -38 | -3.8 | 2,699,200 | |
928 | 1,018 | 800 | 1,002 | +75 | +8.1 | 1,304,200 | |
913 | 980 | 895 | 927 | +11 | +1.2 | 1,419,800 | |
802 | 920 | 776 | 916 | +115 | +14.4 | 1,343,400 | |
701 | 825 | 665 | 801 | +106 | +15.3 | 1,347,400 | |
687 | 718 | 679 | 695 | +8 | +1.2 | 704,600 | |
632 | 711 | 600 | 687 | +53 | +8.4 | 875,200 | |
638 | 641 | 595 | 634 | -9 | -1.4 | 396,800 | |
619 | 647 | 602 | 643 | +21 | +3.4 | 548,600 | |
635 | 662 | 615 | 622 | -13 | -2.0 | 2,034,200 | |
640 | 674 | 633 | 635 | +2 | +0.3 | 1,264,600 | |
542 | 640 | 515 | 633 | +93 | +17.2 | 1,070,200 | |
581 | 590 | 525 | 540 | -39 | -6.7 | 584,000 | |
635 | 636 | 557 | 579 | -56 | -8.8 | 598,600 | |
597 | 641 | 597 | 635 | +38 | +6.4 | 558,000 | |
551 | 605 | 534 | 597 | +1 | +0.2 | 781,000 | |
592 | 599 | 544 | 596 | +16 | +2.8 | 651,400 | |
525 | 584 | 506 | 580 | +57 | +10.9 | 945,800 |