38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,615 | 1,430 | 1,481 | -109 | -6.9 | 1,879,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,336 | 1,158 | 1,320 | +20 | +1.5 | 861,800 | |
1,349 | 1,417 | 1,282 | 1,300 | -40 | -3.0 | 889,800 | |
1,219 | 1,350 | 1,217 | 1,340 | +140 | +11.7 | 1,423,800 | |
1,186 | 1,249 | 1,150 | 1,200 | +9 | +0.8 | 755,200 | |
1,165 | 1,212 | 1,141 | 1,191 | +58 | +5.1 | 1,004,400 | |
1,097 | 1,159 | 1,060 | 1,133 | +42 | +3.8 | 1,104,800 | |
950 | 1,098 | 934 | 1,091 | +128 | +13.3 | 527,600 | |
950 | 1,000 | 882 | 963 | +15 | +1.6 | 863,000 | |
993 | 1,014 | 946 | 948 | -44 | -4.4 | 732,200 | |
1,129 | 1,155 | 900 | 992 | -135 | -12.0 | 905,200 | |
1,097 | 1,162 | 1,010 | 1,127 | +30 | +2.7 | 1,252,800 | |
1,108 | 1,128 | 1,048 | 1,097 | -10 | -0.9 | 1,844,600 | |
1,074 | 1,149 | 1,043 | 1,107 | +49 | +4.6 | 1,659,000 | |
1,010 | 1,076 | 978 | 1,058 | +57 | +5.7 | 1,556,400 | |
1,217 | 1,255 | 1,000 | 1,001 | -235 | -19.0 | 948,000 | |
1,108 | 1,350 | 1,108 | 1,236 | +129 | +11.7 | 2,125,000 | |
1,110 | 1,123 | 1,026 | 1,107 | -5 | -0.4 | 953,400 | |
1,114 | 1,145 | 1,079 | 1,112 | +2 | +0.2 | 1,374,600 | |
1,110 | 1,172 | 1,053 | 1,110 | -2 | -0.2 | 941,600 | |
1,131 | 1,169 | 1,094 | 1,112 | -19 | -1.7 | 826,400 | |
1,136 | 1,250 | 1,111 | 1,131 | -5 | -0.4 | 1,125,200 | |
1,028 | 1,169 | 1,009 | 1,136 | +108 | +10.5 | 834,000 | |
1,046 | 1,049 | 986 | 1,028 | -31 | -2.9 | 651,400 | |
1,047 | 1,059 | 985 | 1,059 | -4 | -0.4 | 677,400 | |
1,047 | 1,098 | 1,015 | 1,063 | +32 | +3.1 | 630,600 | |
1,015 | 1,036 | 944 | 1,031 | +16 | +1.6 | 548,800 | |
1,002 | 1,046 | 985 | 1,015 | +13 | +1.3 | 372,000 | |
927 | 1,002 | 927 | 1,002 | +59 | +6.3 | 475,000 | |
962 | 974 | 925 | 943 | -14 | -1.5 | 355,800 | |
935 | 975 | 930 | 957 | +28 | +3.0 | 369,600 |